Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	Frankfurt	EUR	Delayed
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.72 +0.32 +0.32%

13/08 - Closed. Currency in USD

After Hours

100.72

-0.02

-0.02%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,981
Bid/Ask: 0.00 / 0.00
Day's Range: 100.41 - 101.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.7	0	55.00	0	0%	0	0.25	0
PNW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00C Delta0.9836 Imp Vol2.0598 Bid44.1 Gamma0.0013 Theoretical45.9 Ask47.7 Theta-0.0748 Intrinsic Value45.74 Volume0 Vega0.006 Time Value-45.74 Open Interest0 Rho0.0069 Delta / Theta-13.1546 PNW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00P Delta-0.0115 Imp Vol1.9188 Bid0 Gamma0.0011 Theoretical0.12 Ask0.25 Theta-0.054 Intrinsic Value-45.74 Volume0 Vega0.0045 Time Value45.74 Open Interest0 Rho-0.0003 Delta / Theta0.2138
0	0%	39.1	42.7	0	60.00	0	0%	0	0.2	0
PNW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|60.00C Delta0.9814 Imp Vol1.7921 Bid39.1 Gamma0.0017 Theoretical40.9 Ask42.7 Theta-0.0727 Intrinsic Value40.74 Volume0 Vega0.0067 Time Value-40.74 Open Interest0 Rho0.0076 Delta / Theta-13.4943 PNW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|60.00P Delta-0.0112 Imp Vol1.6164 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0442 Intrinsic Value-40.74 Volume0 Vega0.0044 Time Value40.74 Open Interest2 Rho-0.0003 Delta / Theta0.2527
0	0%	34	37.7	0	65.00	0	0%	0	1.4	0
PNW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00C Delta0.9829 Imp Vol1.4712 Bid34 Gamma0.0019 Theoretical35.85 Ask37.7 Theta-0.0553 Intrinsic Value35.74 Volume0 Vega0.0062 Time Value-35.74 Open Interest0 Rho0.0081 Delta / Theta-17.7818 PNW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00P Delta-0.0504 Imp Vol1.9808 Bid0 Gamma0.0035 Theoretical0.7 Ask1.4 Theta-0.1917 Intrinsic Value-35.74 Volume0 Vega0.0155 Time Value35.74 Open Interest0 Rho-0.0012 Delta / Theta0.2632
					100.74	Price @ Aug 13, 2026 20:55 GMT
0	0%	0	0.75	0	105.00	0	0%	2.95	5.6	0
PNW Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|105.00C Delta0.1681 Imp Vol0.2861 Bid0 Gamma0.0589 Theoretical0.38 Ask0.75 Theta-0.067 Intrinsic Value-4.26 Volume0 Vega0.0375 Time Value4.26 Open Interest27 Rho0.0034 Delta / Theta-2.5104 PNW Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|105.00P Delta-0.9828 Imp Vol0.1331 Bid2.95 Gamma0.0219 Theoretical4.29 Ask5.6 Theta-0.0049 Intrinsic Value4.26 Volume0 Vega0.0062 Time Value-4.26 Open Interest2 Rho-0.0107 Delta / Theta200.5223
0	0%	0.05	0.25	0	110.00	0	0%	7.9	10.6	0
PNW Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|110.00C Delta0.0623 Imp Vol0.3806 Bid0.05 Gamma0.0216 Theoretical0.15 Ask0.25 Theta-0.0435 Intrinsic Value-9.26 Volume0 Vega0.0183 Time Value9.26 Open Interest327 Rho0.0013 Delta / Theta-1.4316 PNW Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|110.00P Delta-0.9896 Imp Vol0.2574 Bid7.9 Gamma0.0072 Theoretical9.29 Ask10.6 Theta-0.006 Intrinsic Value9.26 Volume0 Vega0.004 Time Value-9.26 Open Interest0 Rho-0.01 Delta / Theta164.7619
0	0%	0	1	0	115.00	0	0%	12.9	15.7	0
PNW Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|115.00C Delta0.1059 Imp Vol0.6892 Bid0 Gamma0.0178 Theoretical0.5 Ask1 Theta-0.1175 Intrinsic Value-14.26 Volume0 Vega0.0273 Time Value14.26 Open Interest34 Rho0.0021 Delta / Theta-0.9014 PNW Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|115.00P Delta-0.9875 Imp Vol0.3969 Bid12.9 Gamma0.0054 Theoretical14.3 Ask15.7 Theta-0.011 Intrinsic Value14.26 Volume0 Vega0.0047 Time Value-14.26 Open Interest0 Rho-0.0109 Delta / Theta89.625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,911.34	-338.30	-0.32%
S. Africa 40 Futures	105,966	0	0.00%
US 30	53,781.3	-58.8	-0.11%
US 500	7,800.5	+1.3	+0.02%
US Tech 100	30,078.3	-6.2	-0.02%
DAX Futures	26,522.0	+165.0	+0.63%
Dollar Index	99.700	-0.155	-0.16%

Gold	4,389.26	-31.14	-0.70%
Silver	64.518	-0.475	-0.73%
Crude Oil WTI	82.86	+1.61	+1.98%
Brent Oil	88.47	+1.40	+1.61%
Natural Gas	2.744	+0.013	+0.48%
Copper	6.5843	-0.0060	-0.09%
US Corn	477.13	+4.88	+1.03%

USD/ZAR	16.1951	+0.0206	+0.13%
EUR/USD	1.1546	+0.0017	+0.15%
GBP/USD	1.3506	+0.0020	+0.15%
USD/JPY	159.27	-0.23	-0.14%
GBP/JPY	215.12	+0.02	+0.01%
USD/CAD	1.3895	-0.0036	-0.26%
AUD/USD	0.7069	+0.0010	+0.14%

Nampak	44,500	+250	+0.56%
MTN	19,145	+45	+0.24%
Standard Bank	32,753	-19	-0.06%
FirstRand Ltd	9,916	-6	-0.06%
Capitec	483,762	+1210	+0.25%
African Rainbow Minerals	17,500	-300	-1.69%
Naspers	79,899	+599	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNW	100.72	+0.32	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,939	+0.18%	44.76K
Sanlam	8,696	+0.53%	13.13K
Shoprite	30,960	-0.71%	9.25K
Nedbank	29,403	+0.05%	6.95K
Anglo American	83,900	-2.85%	6.57K
Investec	14,553	+0.05%	4.61K
Standard Bank	32,845	+0.22%	2.94K

Name	Last	Chg. %	Vol.
Sanlam	8,696	+0.53%	13.13K
Standard Bank	32,845	+0.22%	2.94K
FirstRand Ltd	9,939	+0.18%	44.76K
Nedbank	29,403	+0.05%	6.95K
Investec	14,553	+0.05%	4.61K
Shoprite	30,960	-0.71%	9.25K
Anglo American	83,900	-2.85%	6.57K

Name	Last	Chg. %	Vol.
Anglo American	83,900	-2.85%	6.57K
Shoprite	30,960	-0.71%	9.25K
Nedbank	29,403	+0.05%	6.95K
Investec	14,553	+0.05%	4.61K
FirstRand Ltd	9,939	+0.18%	44.76K
Standard Bank	32,845	+0.22%	2.94K
Sanlam	8,696	+0.53%	13.13K