Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.55 +1.07 +2.71%

20/05 - Closed. Currency in USD

After Hours

40.25

-0.30

-0.74%

22:27:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,987,802
Bid/Ask: 0.00 / 0.00
Day's Range: 40.07 - 41.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	17.6	20.7	2	20.00	0.2	0%	0	0.75	0
ESI Call 20.00 Exp: Jun 18, 2026 Last: 19.1 Chg.: 0% SymbolESI\|20260618\|20.00C Delta0.9949 Imp Vol0.9439 Bid17.6 Gamma0.0012 Theoretical19.1 Ask20.7 Theta-0.0034 Intrinsic Value19.26 Volume2 Vega0.0015 Time Value-0.16 Open Interest0 Rho0.0162 Delta / Theta-291.7557 ESI Put 20.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolESI\|20260618\|20.00P Delta-0.0435 Imp Vol1.5762 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-19.26 Volume0 Vega0.0103 Time Value19.46 Open Interest1 Rho-0.0016 Delta / Theta1.6128
0	0%	12.2	16	0	25.00	0	0%	0	0.75	0
ESI Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|25.00C Delta0.9987 Imp Vol0.492 Bid12.2 Gamma0.0004 Theoretical14.1 Ask16 Theta-0.0018 Intrinsic Value14.26 Volume0 Vega0.0002 Time Value-14.26 Open Interest0 Rho0.0205 Delta / Theta-548.7621 ESI Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|25.00P Delta-0.0605 Imp Vol1.1256 Bid0 Gamma0.0095 Theoretical0.37 Ask0.75 Theta-0.025 Intrinsic Value-14.26 Volume0 Vega0.0134 Time Value14.26 Open Interest0 Rho-0.0021 Delta / Theta2.4226
14.36	0%	7.1	10.5	0	30.00	0	0%	0	0.75	0
ESI Call 30.00 Exp: Jun 18, 2026 Last: 14.36 Chg.: 0% SymbolESI\|20260618\|30.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.26 Volume0 Vega0 Time Value5.1 Open Interest17 Rho0 Delta / Theta0 ESI Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESI\|20260618\|30.00P Delta-0.0887 Imp Vol0.7466 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-9.26 Volume0 Vega0.018 Time Value9.26 Open Interest0 Rho-0.0029 Delta / Theta4.0142
					39.26	Price @ May 19, 2026 17:18 GMT
2.2	0%	1.65	1.95	0	40.00	3	51.52%	1.45	3.3	6
ESI Call 40.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolESI\|20260618\|40.00C Delta0.4658 Imp Vol0.4883 Bid1.65 Gamma0.0727 Theoretical1.8 Ask1.95 Theta-0.0374 Intrinsic Value-0.74 Volume0 Vega0.0445 Time Value2.94 Open Interest4 Rho0.0135 Delta / Theta-12.4441 ESI Put 40.00 Exp: Jun 18, 2026 Last: 3 Chg.: 51.52% SymbolESI\|20260618\|40.00P Delta-0.5226 Imp Vol0.5638 Bid1.45 Gamma0.0633 Theoretical3 Ask3.3 Theta-0.0403 Intrinsic Value0.74 Volume6 Vega0.0445 Time Value2.26 Open Interest5,442 Rho-0.0163 Delta / Theta12.9789
3.54	0%	0.05	3.1	0	41.00	3.35	17.54%	3.1	3.7	9
ESI Call 41.00 Exp: Jun 18, 2026 Last: 3.54 Chg.: 0% SymbolESI\|20260618\|41.00C Delta0.4071 Imp Vol0.5232 Bid0.05 Gamma0.0662 Theoretical1.58 Ask3.1 Theta-0.0389 Intrinsic Value-1.74 Volume0 Vega0.0434 Time Value5.28 Open Interest2 Rho0.0118 Delta / Theta-10.4524 ESI Put 41.00 Exp: Jun 18, 2026 Last: 3.35 Chg.: 17.54% SymbolESI\|20260618\|41.00P Delta-0.6007 Imp Vol0.5028 Bid3.1 Gamma0.0689 Theoretical3.35 Ask3.7 Theta-0.0344 Intrinsic Value1.74 Volume9 Vega0.0432 Time Value1.61 Open Interest7,048 Rho-0.0179 Delta / Theta17.4518
3.4	0%	0	2.35	0	42.00	4	25%	2.45	4.3	6
ESI Call 42.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 0% SymbolESI\|20260618\|42.00C Delta0.3385 Imp Vol0.5038 Bid0 Gamma0.0648 Theoretical1.18 Ask2.35 Theta-0.0353 Intrinsic Value-2.74 Volume0 Vega0.0409 Time Value6.14 Open Interest2 Rho0.0099 Delta / Theta-9.594 ESI Put 42.00 Exp: Jun 18, 2026 Last: 4 Chg.: 25% SymbolESI\|20260618\|42.00P Delta-0.6677 Imp Vol0.4944 Bid2.45 Gamma0.066 Theoretical4 Ask4.3 Theta-0.0315 Intrinsic Value2.74 Volume6 Vega0.0406 Time Value1.26 Open Interest20 Rho-0.0194 Delta / Theta21.1795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	107,555	+879	+0.82%
US 30	49,875.7	-133.7	-0.27%
US 500	7,396.3	-36.6	-0.49%
US Tech 100	29,080.8	-216.9	-0.74%
DAX Futures	24,724.8	-62.4	-0.25%
Dollar Index	99.57	+0.30	+0.31%

Gold	4,539.50	-6.65	-0.15%
Silver	75.728	-0.465	-0.61%
Crude Oil WTI	99.19	+0.19	+0.19%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.033	0.000	0.00%
Copper	6.3250	-0.0100	-0.16%
US Corn	465.75	0.00	0.00%

USD/ZAR	16.4767	+0.0195	+0.12%
EUR/USD	1.1627	+0.0002	+0.02%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	158.87	-0.04	-0.03%
GBP/JPY	213.45	-0.04	-0.02%
USD/CAD	1.3745	-0.0001	-0.01%
AUD/USD	0.7151	0.0000	0.00%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	40.55	+1.07	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K