Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.31 +0.08 +0.21%

21:06:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,774,658
Bid/Ask: 0.00 / 0.00
Day's Range: 37.62 - 39.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.7	0	15.00	0	0%	0	2.15	0
ESI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|15.00C Delta0.9698 Imp Vol2.0771 Bid22.1 Gamma0.0029 Theoretical23.9 Ask25.7 Theta-0.0263 Intrinsic Value23.32 Volume0 Vega0.0074 Time Value-23.32 Open Interest0 Rho0.0106 Delta / Theta-36.8917 ESI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|15.00P Delta-0.0571 Imp Vol2.8035 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0589 Intrinsic Value-23.32 Volume0 Vega0.0127 Time Value23.32 Open Interest0 Rho-0.0025 Delta / Theta0.9694
0	0%	19.6	23.2	0	17.50	0	0%	0	2.15	0
ESI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|17.50C Delta0.9649 Imp Vol1.7646 Bid19.6 Gamma0.0039 Theoretical21.4 Ask23.2 Theta-0.0256 Intrinsic Value20.82 Volume0 Vega0.0084 Time Value-20.82 Open Interest0 Rho0.0128 Delta / Theta-37.7367 ESI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|17.50P Delta-0.0678 Imp Vol2.408 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.0578 Intrinsic Value-20.82 Volume0 Vega0.0145 Time Value20.82 Open Interest0 Rho-0.0028 Delta / Theta1.1725
0	0%	18.1	21.7	0	19.00	0	0%	0	2.15	0
ESI Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|19.00C Delta0.9617 Imp Vol1.5987 Bid18.1 Gamma0.0046 Theoretical19.9 Ask21.7 Theta-0.0251 Intrinsic Value19.32 Volume0 Vega0.0091 Time Value-19.32 Open Interest0 Rho0.0141 Delta / Theta-38.3482 ESI Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|19.00P Delta-0.0748 Imp Vol2.199 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.0569 Intrinsic Value-19.32 Volume0 Vega0.0156 Time Value19.32 Open Interest0 Rho-0.003 Delta / Theta1.3142
					38.32	Price @ Jul 22, 2026 18:48 GMT
0	0%	0.45	4.5	0	39.00	0	0%	0.8	4.9	0
ESI Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|39.00C Delta0.5125 Imp Vol0.5994 Bid0.45 Gamma0.0602 Theoretical2.47 Ask4.5 Theta-0.0453 Intrinsic Value-0.68 Volume0 Vega0.044 Time Value0.68 Open Interest0 Rho0.0142 Delta / Theta-11.3125 ESI Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|39.00P Delta-0.4881 Imp Vol0.6017 Bid0.8 Gamma0.0601 Theoretical2.85 Ask4.9 Theta-0.0427 Intrinsic Value0.68 Volume0 Vega0.044 Time Value-0.68 Open Interest1 Rho-0.0152 Delta / Theta11.4427
1.75	0%	0.4	4.2	2	40.00	0	0%	1.45	4.8	0
ESI Call 40.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolESI\|20260821\|40.00C Delta0.4636 Imp Vol0.654 Bid0.4 Gamma0.0549 Theoretical2.3 Ask4.2 Theta-0.049 Intrinsic Value-1.68 Volume2 Vega0.0439 Time Value3.43 Open Interest88 Rho0.0128 Delta / Theta-9.4602 ESI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|40.00P Delta-0.5618 Imp Vol0.5308 Bid1.45 Gamma0.0675 Theoretical3.13 Ask4.8 Theta-0.0368 Intrinsic Value1.68 Volume0 Vega0.0435 Time Value-1.68 Open Interest11 Rho-0.0168 Delta / Theta15.2562
1.42	20.34%	0.45	3.9	2	41.00	0	0%	2.5	6	0
ESI Call 41.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: 20.34% SymbolESI\|20260821\|41.00C Delta0.4245 Imp Vol0.7095 Bid0.45 Gamma0.0499 Theoretical2.18 Ask3.9 Theta-0.0522 Intrinsic Value-2.68 Volume2 Vega0.0433 Time Value4.1 Open Interest3,101 Rho0.0117 Delta / Theta-8.126 ESI Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|41.00P Delta-0.5922 Imp Vol0.6429 Bid2.5 Gamma0.0548 Theoretical4.25 Ask6 Theta-0.0441 Intrinsic Value2.68 Volume0 Vega0.0429 Time Value-2.68 Open Interest19 Rho-0.0182 Delta / Theta13.4323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,263.6	+39.7	+0.08%
US 500	7,507.8	-1.4	-0.02%
US Tech 100	29,081.1	-74.1	-0.25%
DAX Futures	25,244.0	+152.0	+0.61%
Dollar Index	100.940	-0.061	-0.06%

Gold	4,142.20	+65.80	+1.61%
Silver	60.223	+1.114	+1.89%
Crude Oil WTI	87.08	+2.74	+3.25%
Brent Oil	94.35	+3.34	+3.67%
Natural Gas	2.950	+0.085	+2.97%
Copper	6.4808	-0.0717	-1.09%
US Corn	484.25	+9.00	+1.89%

USD/ZAR	16.3984	-0.0689	-0.42%
EUR/USD	1.1412	+0.0015	+0.13%
GBP/USD	1.3375	+0.0003	+0.02%
USD/JPY	163.12	-0.05	-0.03%
GBP/JPY	218.17	-0.08	-0.04%
USD/CAD	1.4086	-0.0022	-0.16%
AUD/USD	0.6996	-0.0004	-0.06%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	38.31	+0.08	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.75M
Prosus	69,374	-3.89%	1.01M
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	117.00
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.75M