Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.820 +0.080 +2.92%

19:16:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,796,489
Bid/Ask: 0.000 / 0.000
Day's Range: 2.690 - 2.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.26	-5.04%	2.2	2.38	1	0.50	0.02	0%	0	0.01	0
PLUG Call 0.50 Exp: Apr 17, 2026 Last: 2.26 Chg.: -5.04% SymbolPLUG\|20260417\|0.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.38 Theta0 Intrinsic Value2.305 Volume1 Vega0 Time Value-0.045 Open Interest7 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260417\|0.50P Delta-0.0053 Imp Vol7.6769 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-2.305 Volume0 Vega0 Time Value2.325 Open Interest8 Rho0 Delta / Theta1.2289
1.81	4.02%	1.7	1.89	4	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 17, 2026 Last: 1.81 Chg.: 4.02% SymbolPLUG\|20260417\|1.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.89 Theta0 Intrinsic Value1.805 Volume4 Vega0 Time Value0.005 Open Interest18 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.00P Delta-0.0091 Imp Vol4.6848 Bid0 Gamma0.0178 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-1.805 Volume0 Vega0.0001 Time Value1.815 Open Interest121 Rho0 Delta / Theta2.1467
1.33	5.56%	1.27	1.38	2	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Apr 17, 2026 Last: 1.33 Chg.: 5.56% SymbolPLUG\|20260417\|1.50C Delta0.9772 Imp Vol3.3041 Bid1.27 Gamma0.0554 Theoretical1.33 Ask1.38 Theta-0.0067 Intrinsic Value1.305 Volume2 Vega0.0002 Time Value0.025 Open Interest297 Rho0.0002 Delta / Theta-145.0503 PLUG Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.50P Delta-0.0145 Imp Vol2.9751 Bid0 Gamma0.0418 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.305 Volume0 Vega0.0001 Time Value1.315 Open Interest578 Rho0 Delta / Theta3.5934
					2.805	Price @ Apr 13, 2026 17:10 GMT
0.05	-16.67%	0.04	0.05	5,593	3.00	0.24	-27.27%	0.21	0.25	207
PLUG Call 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -16.67% SymbolPLUG\|20260417\|3.00C Delta0.2911 Imp Vol0.9766 Bid0.04 Gamma1.1895 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-0.195 Volume5,593 Vega0.001 Time Value0.245 Open Interest23,576 Rho0.0001 Delta / Theta-23.4099 PLUG Put 3.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: -27.27% SymbolPLUG\|20260417\|3.00P Delta-0.6866 Imp Vol1.0839 Bid0.21 Gamma1.1091 Theoretical0.24 Ask0.25 Theta-0.014 Intrinsic Value0.195 Volume207 Vega0.001 Time Value0.045 Open Interest776 Rho-0.0002 Delta / Theta49.0634
0.01	0%	0	0.01	411	3.50	0.72	1.41%	0.59	0.74	4
PLUG Call 3.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|3.50C Delta0.0634 Imp Vol1.2921 Bid0 Gamma0.3261 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-0.695 Volume411 Vega0.0004 Time Value0.705 Open Interest3,842 Rho0 Delta / Theta-10.6618 PLUG Put 3.50 Exp: Apr 17, 2026 Last: 0.72 Chg.: 1.41% SymbolPLUG\|20260417\|3.50P Delta-0.8444 Imp Vol1.8585 Bid0.59 Gamma0.4362 Theoretical0.72 Ask0.74 Theta-0.0161 Intrinsic Value0.695 Volume4 Vega0.0007 Time Value0.025 Open Interest16 Rho-0.0003 Delta / Theta52.3137
0.01	0%	0	0.01	0	4.00	1.28	0%	1.11	1.23	4
PLUG Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|4.00C Delta0.028 Imp Vol1.6693 Bid0 Gamma0.1304 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.195 Volume0 Vega0.0002 Time Value1.205 Open Interest2,964 Rho0 Delta / Theta-7.0617 PLUG Put 4.00 Exp: Apr 17, 2026 Last: 1.28 Chg.: 0% SymbolPLUG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.23 Theta0 Intrinsic Value1.195 Volume4 Vega0 Time Value0.085 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,967.5	+51.2	+0.11%
US 500	6,847.4	+30.6	+0.45%
US Tech 100	25,254.5	+138.2	+0.55%
DAX Futures	24,054.5	+17.5	+0.07%
Dollar Index	98.360	-0.079	-0.08%

Gold	4,755.97	-31.43	-0.66%
Silver	75.563	-0.918	-1.20%
Crude Oil WTI	99.53	+2.96	+3.07%
Brent Oil	99.70	+4.50	+4.73%
Natural Gas	2.633	-0.015	-0.57%
Copper	6.0143	+0.1283	+2.18%
US Corn	443.88	+2.88	+0.65%

USD/ZAR	16.4065	+0.0082	+0.05%
EUR/USD	1.1732	+0.0012	+0.10%
GBP/USD	1.3484	+0.0022	+0.16%
USD/JPY	159.40	+0.10	+0.06%
GBP/JPY	214.94	+0.50	+0.23%
USD/CAD	1.3795	-0.0047	-0.34%
AUD/USD	0.7088	+0.0026	+0.37%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.820	+0.080	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.62M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	295.97K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	199.00
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K