Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.860 -0.050 -1.72%

10/06 - Closed. Currency in USD

Pre Market

2.890

+0.030

+1.049%

12:23:42 - Real-time Data

Type: Equity

Market: United States

Volume: 43,467,990
Bid/Ask: 0.000 / 0.000
Day's Range: 2.850 - 2.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.49	0%	2.35	2.45	0	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jun 12, 2026 Last: 2.49 Chg.: 0% SymbolPLUG\|20260612\|0.50C Delta0.9847 Imp Vol14.5524 Bid2.35 Gamma0.0124 Theoretical2.4 Ask2.45 Theta-0.0299 Intrinsic Value2.36 Volume0 Vega0.0001 Time Value0.13 Open Interest26 Rho0 Delta / Theta-32.9864 PLUG Put 0.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|0.50P Delta-0.0052 Imp Vol10.9453 Bid0 Gamma0.0064 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-2.36 Volume0 Vega0 Time Value2.36 Open Interest5 Rho0 Delta / Theta0.5961
1.99	0%	1.82	2.02	0	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Jun 12, 2026 Last: 1.99 Chg.: 0% SymbolPLUG\|20260612\|1.00C Delta0.9619 Imp Vol10.2356 Bid1.82 Gamma0.0381 Theoretical1.92 Ask2.02 Theta-0.0452 Intrinsic Value1.86 Volume0 Vega0.0002 Time Value0.13 Open Interest20 Rho0 Delta / Theta-21.2703 PLUG Put 1.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|1.00P Delta-0.0089 Imp Vol6.7197 Bid0 Gamma0.0168 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-1.86 Volume0 Vega0.0001 Time Value1.87 Open Interest8 Rho0 Delta / Theta1.0339
1.38	-2.13%	1.35	1.46	1	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Jun 12, 2026 Last: 1.38 Chg.: -2.13% SymbolPLUG\|20260612\|1.50C Delta0.9527 Imp Vol6.0741 Bid1.35 Gamma0.0763 Theoretical1.4 Ask1.46 Theta-0.032 Intrinsic Value1.36 Volume1 Vega0.0002 Time Value0.02 Open Interest30 Rho0.0001 Delta / Theta-29.7707 PLUG Put 1.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|1.50P Delta-0.0139 Imp Vol4.3077 Bid0 Gamma0.0387 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.36 Volume0 Vega0.0001 Time Value1.37 Open Interest18 Rho0 Delta / Theta1.7112
					2.86	Price @ Jun 10, 2026 20:06 GMT
0.06	-33.33%	0.05	0.06	2,884	3.00	0.2	17.65%	0.18	0.2	410
PLUG Call 3.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: -33.33% SymbolPLUG\|20260612\|3.00C Delta0.3252 Imp Vol1.2845 Bid0.05 Gamma1.3241 Theoretical0.05 Ask0.06 Theta-0.0246 Intrinsic Value-0.14 Volume2,884 Vega0.0008 Time Value0.2 Open Interest3,263 Rho0 Delta / Theta-13.2423 PLUG Put 3.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: 17.65% SymbolPLUG\|20260612\|3.00P Delta-0.6844 Imp Vol1.2255 Bid0.18 Gamma1.3714 Theoretical0.19 Ask0.2 Theta-0.0229 Intrinsic Value0.14 Volume410 Vega0.0008 Time Value0.06 Open Interest3,779 Rho-0.0001 Delta / Theta29.9154
0.01	-50%	0	0.01	2,156	3.50	0.62	8.77%	0.6	0.67	345
PLUG Call 3.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260612\|3.50C Delta0.0402 Imp Vol1.5109 Bid0 Gamma0.2706 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-0.64 Volume2,156 Vega0.0002 Time Value0.65 Open Interest8,238 Rho0 Delta / Theta-5.8018 PLUG Put 3.50 Exp: Jun 12, 2026 Last: 0.62 Chg.: 8.77% SymbolPLUG\|20260612\|3.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.67 Theta0 Intrinsic Value0.64 Volume345 Vega0 Time Value-0.02 Open Interest2,742 Rho0 Delta / Theta0
0.01	0%	0	0.01	196	4.00	1.12	5.66%	0.88	1.35	26
PLUG Call 4.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|4.00C Delta0.0285 Imp Vol2.2788 Bid0 Gamma0.1351 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.14 Volume196 Vega0.0001 Time Value1.15 Open Interest10,161 Rho0 Delta / Theta-3.6203 PLUG Put 4.00 Exp: Jun 12, 2026 Last: 1.12 Chg.: 5.66% SymbolPLUG\|20260612\|4.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.14 Volume26 Vega0 Time Value-0.02 Open Interest297 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,176.19	+519.98	+0.51%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,299.6	+380.5	+0.76%
US 500	7,323.7	+56.6	+0.78%
US Tech 100	28,847.0	+339.0	+1.19%
DAX Futures	24,280.0	+37.0	+0.15%
Dollar Index	100.142	+0.208	+0.21%

Gold	4,113.37	-19.93	-0.48%
Silver	64.158	-0.582	-0.90%
Crude Oil WTI	89.09	-0.94	-1.04%
Brent Oil	91.94	-1.16	-1.25%
Natural Gas	3.119	-0.066	-2.07%
Copper	6.2155	-0.0515	-0.82%
US Corn	417.30	-1.70	-0.41%

USD/ZAR	16.5104	-0.0622	-0.38%
EUR/USD	1.1526	-0.0011	-0.10%
GBP/USD	1.3357	-0.0012	-0.09%
USD/JPY	160.55	+0.01	+0.01%
GBP/JPY	214.43	-0.20	-0.09%
USD/CAD	1.3982	+0.0039	+0.28%
AUD/USD	0.6996	-0.0004	-0.06%

Nampak	45,994	-506	-1.09%
MTN	21,961	+515	+2.40%
Standard Bank	31,735	+607	+1.95%
FirstRand Ltd	9,253	+102	+1.11%
Capitec	442,524	+5498	+1.26%
African Rainbow Minerals	17,202	+493	+2.95%
Naspers	87,808	-793	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.860	-0.050	-1.72%
	MRKP	0.2000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,738	-3.06%	7.90M
MTN	22,006	+2.61%	1.69M
Impala Platinum	17,825	-0.76%	1.33M
Harmony Gold Mining Company	23,969	-0.49%	874.81K
AngloGold Ashanti ADR	128,164	-2.30%	774.69K
Gold Fields	55,444	-0.61%	562.21K
Naspers	87,816	-0.88%	518.94K

Name	Last	Chg. %	Vol.
Wesizwe	85	+88.89%	5.41M
ISA Holdings	214	+7.00%	100.00
PPC	786	+5.65%	3.22M
Montauk Renewables	2,966.00	+4.95%	20.00
Master Drilling Group Ltd	1,747	+3.99%	0.10K
YeboYethu	5,500	+3.77%	3.83K
iOCO Ltd	414	+3.50%	190.99K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	1.81M
Huge Group	120	-14.29%	294.83K
Salungano	85	-10.53%	20.00K
Collins Property	1,054	-7.05%	4.81K
Nutun	93	-5.10%	340.99K
Copper 360	45.00	-4.26%	107.17K
Krugerrand	7,000,000	-4.11%	3.00