Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.060 -0.050 -2.37%

17:46:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,619,874
Bid/Ask: 0.000 / 0.000
Day's Range: 2.040 - 2.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.56	0%	1.47	1.62	0	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Sep 25, 2026 Last: 1.56 Chg.: 0% SymbolPLUG\|20260925\|0.50C Delta0.9866 Imp Vol10.4687 Bid1.47 Gamma0.0215 Theoretical1.57 Ask1.62 Theta-0.0138 Intrinsic Value1.565 Volume0 Vega0.0001 Time Value-0.005 Open Interest64 Rho0 Delta / Theta-71.7432 PLUG Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|0.50P Delta-0.0083 Imp Vol9.3409 Bid0 Gamma0.016 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.565 Volume0 Vega0 Time Value1.565 Open Interest55 Rho0 Delta / Theta1.0301
1.07	-3.6%	1.02	1.12	1	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Sep 25, 2026 Last: 1.07 Chg.: -3.6% SymbolPLUG\|20260925\|1.00C Delta0.9742 Imp Vol5.6201 Bid1.02 Gamma0.0701 Theoretical1.07 Ask1.12 Theta-0.013 Intrinsic Value1.065 Volume1 Vega0.0001 Time Value0.005 Open Interest105 Rho0.0001 Delta / Theta-75.0967 PLUG Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|1.00P Delta-0.0161 Imp Vol4.9924 Bid0 Gamma0.053 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.065 Volume0 Vega0.0001 Time Value1.065 Open Interest44 Rho0 Delta / Theta2.1034
0.54	-14.29%	0.52	0.59	1	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Sep 25, 2026 Last: 0.54 Chg.: -14.29% SymbolPLUG\|20260925\|1.50C Delta0.9497 Imp Vol2.7877 Bid0.52 Gamma0.2439 Theoretical0.57 Ask0.59 Theta-0.0112 Intrinsic Value0.565 Volume1 Vega0.0002 Time Value-0.025 Open Interest242 Rho0.0001 Delta / Theta-85.1024 PLUG Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|1.50P Delta-0.0322 Imp Vol2.4374 Bid0 Gamma0.194 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.565 Volume0 Vega0.0001 Time Value0.565 Open Interest62 Rho0 Delta / Theta4.8075
					2.065	Price @ Sep 23, 2026 15:38 GMT
0.01	0%	0	0.01	1	2.50	0.43	2.38%	0.4	0.47	5
PLUG Call 2.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260925\|2.50C Delta0.0523 Imp Vol1.5543 Bid0 Gamma0.4506 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.435 Volume1 Vega0.0002 Time Value0.445 Open Interest9,829 Rho0 Delta / Theta-8.2419 PLUG Put 2.50 Exp: Sep 25, 2026 Last: 0.43 Chg.: 2.38% SymbolPLUG\|20260925\|2.50P Delta-0.9146 Imp Vol1.8212 Bid0.4 Gamma0.5638 Theoretical0.45 Ask0.47 Theta-0.0107 Intrinsic Value0.435 Volume5 Vega0.0002 Time Value-0.005 Open Interest235 Rho-0.0001 Delta / Theta85.6574
0	0%	0	0.01	0	3.00	0.92	-1.08%	0.89	1.05	1
PLUG Call 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|3.00C Delta0.0338 Imp Vol2.6356 Bid0 Gamma0.1866 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.935 Volume0 Vega0.0001 Time Value0.935 Open Interest3,624 Rho0 Delta / Theta-4.4748 PLUG Put 3.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: -1.08% SymbolPLUG\|20260925\|3.00P Delta-0.8812 Imp Vol3.8389 Bid0.89 Gamma0.3396 Theoretical0.97 Ask1.05 Theta-0.0289 Intrinsic Value0.935 Volume1 Vega0.0003 Time Value-0.015 Open Interest7 Rho-0.0001 Delta / Theta30.5334
0	0%	0	0.01	0	3.50	1.37	0%	1.41	1.47	1
PLUG Call 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|3.50C Delta0.0269 Imp Vol3.479 Bid0 Gamma0.117 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.435 Volume0 Vega0.0001 Time Value1.435 Open Interest422 Rho0 Delta / Theta-3.2613 PLUG Put 3.50 Exp: Sep 25, 2026 Last: 1.37 Chg.: 0% SymbolPLUG\|20260925\|3.50P Delta-1 Imp Vol0 Bid1.41 Gamma0 Theoretical1.44 Ask1.47 Theta0 Intrinsic Value1.435 Volume1 Vega0 Time Value-0.065 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,583.2	-280.6	-0.54%
US 500	7,721.6	-43.2	-0.56%
US Tech 100	30,486.3	-246.1	-0.80%
DAX Futures	25,590.0	-198.0	-0.77%
Dollar Index	100.788	+0.469	+0.47%

Gold	4,320.75	-55.65	-1.27%
Silver	65.085	-1.445	-2.17%
Crude Oil WTI	92.54	+2.02	+2.23%
Brent Oil	102.67	+3.42	+3.45%
Natural Gas	3.000	+0.035	+1.18%
Copper	6.7743	-0.0617	-0.90%
US Corn	527.88	-8.13	-1.52%

USD/ZAR	16.3917	+0.2185	+1.35%
EUR/USD	1.1393	-0.0056	-0.49%
GBP/USD	1.3254	-0.0091	-0.68%
USD/JPY	158.32	+0.97	+0.62%
GBP/JPY	209.84	-0.12	-0.06%
USD/CAD	1.4100	+0.0036	+0.26%
AUD/USD	0.7038	-0.0078	-1.10%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.060	-0.050	-2.37%
	CNC	62.62	-0.69	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M