Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.590 +0.370 +16.67%

22/01 - Closed. Currency in USD

After Hours

2.570

-0.020

-0.77%

00:52:27 - Real-time Data

Type: Equity

Market: United States

Volume: 183,027,595
Bid/Ask: 0.000 / 0.000
Day's Range: 2.240 - 2.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.61	0%	1.62	2.21	0	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Jan 23, 2026 Last: 1.61 Chg.: 0% SymbolPLUG\|20260123\|0.50C Delta0 Imp Vol0 Bid1.62 Gamma0 Theoretical0 Ask2.21 Theta0 Intrinsic Value2.086 Volume0 Vega0 Time Value-0.476 Open Interest65 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.086 Volume0 Vega0 Time Value2.096 Open Interest63 Rho0 Delta / Theta0
1.6	34.45%	1.46	1.67	2	1.00	0.01	0%	0	0.01	3
PLUG Call 1.00 Exp: Jan 23, 2026 Last: 1.6 Chg.: 34.45% SymbolPLUG\|20260123\|1.00C Delta0.9772 Imp Vol10.5319 Bid1.46 Gamma0.038 Theoretical1.6 Ask1.67 Theta-0.0387 Intrinsic Value1.586 Volume2 Vega0.0001 Time Value0.014 Open Interest264 Rho0 Delta / Theta-25.267 PLUG Put 1.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.00P Delta-0.0174 Imp Vol9.7866 Bid0 Gamma0.0325 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-1.586 Volume3 Vega0.0001 Time Value1.596 Open Interest77 Rho0 Delta / Theta0.6111
1.07	46.58%	1.06	1.12	52	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Jan 23, 2026 Last: 1.07 Chg.: 46.58% SymbolPLUG\|20260123\|1.50C Delta0.9828 Imp Vol5.258 Bid1.06 Gamma0.0598 Theoretical1.09 Ask1.12 Theta-0.0153 Intrinsic Value1.086 Volume52 Vega0.0001 Time Value-0.016 Open Interest104 Rho0 Delta / Theta-64.2649 PLUG Put 1.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|1.50P Delta-0.0287 Imp Vol5.9628 Bid0 Gamma0.0813 Theoretical0.01 Ask0.01 Theta-0.0265 Intrinsic Value-1.086 Volume0 Vega0.0001 Time Value1.096 Open Interest2,126 Rho0 Delta / Theta1.085
					2.586	Price @ Jan 22, 2026 20:06 GMT
0.01	0%	0.01	0.02	13,994	3.00	0.44	-42.86%	0.4	0.45	72
PLUG Call 3.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|3.00C Delta0.0845 Imp Vol1.9909 Bid0.01 Gamma0.5747 Theoretical0.01 Ask0.02 Theta-0.0209 Intrinsic Value-0.414 Volume13,994 Vega0.0002 Time Value0.424 Open Interest9,718 Rho0 Delta / Theta-4.0447 PLUG Put 3.00 Exp: Jan 23, 2026 Last: 0.44 Chg.: -42.86% SymbolPLUG\|20260123\|3.00P Delta-0.8511 Imp Vol2.5664 Bid0.4 Gamma0.6961 Theoretical0.44 Ask0.45 Theta-0.0401 Intrinsic Value0.414 Volume72 Vega0.0003 Time Value0.026 Open Interest133 Rho-0.0001 Delta / Theta21.2368
0.01	0%	0	0.01	566	3.50	0.95	-27.48%	0.9	0.94	1
PLUG Call 3.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260123\|3.50C Delta0.0545 Imp Vol3.4194 Bid0 Gamma0.2385 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-0.914 Volume566 Vega0.0001 Time Value0.924 Open Interest1,273 Rho0 Delta / Theta-2.1315 PLUG Put 3.50 Exp: Jan 23, 2026 Last: 0.95 Chg.: -27.48% SymbolPLUG\|20260123\|3.50P Delta-0.9661 Imp Vol3.0409 Bid0.9 Gamma0.1834 Theoretical0.92 Ask0.94 Theta-0.0153 Intrinsic Value0.914 Volume1 Vega0.0001 Time Value0.036 Open Interest6 Rho-0.0001 Delta / Theta63.2925
0.01	-50%	0	0.01	95	4.00	1.87	6.86%	1.36	1.47	2
PLUG Call 4.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260123\|4.00C Delta0.0432 Imp Vol4.5485 Bid0 Gamma0.1491 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-1.414 Volume95 Vega0.0001 Time Value1.424 Open Interest975 Rho0 Delta / Theta-1.5302 PLUG Put 4.00 Exp: Jan 23, 2026 Last: 1.87 Chg.: 6.86% SymbolPLUG\|20260123\|4.00P Delta-1 Imp Vol0 Bid1.36 Gamma0 Theoretical1.42 Ask1.47 Theta0 Intrinsic Value1.414 Volume2 Vega0 Time Value0.456 Open Interest102 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,329.1	+252.1	+0.51%
US 500	6,906.2	+30.6	+0.44%
US Tech 100	25,481.6	+155.0	+0.61%
DAX Futures	24,914.9	+225.9	+0.91%
Dollar Index	98.09	-0.47	-0.48%

Gold	4,938.40	0.00	0.00%
Silver	96.215	+0.007	+0.01%
Crude Oil WTI	59.36	-0.30	-0.50%
Brent Oil	64.44	+0.07	+0.11%
Natural Gas	5.045	+0.182	+3.74%
Copper	5.8025	-0.0002	0.00%
US Corn	424.00	0.00	0.00%

USD/ZAR	16.1477	+0.0312	+0.19%
EUR/USD	1.1756	+0.0006	+0.05%
GBP/USD	1.3502	+0.0009	+0.07%
USD/JPY	158.40	+0.01	+0.01%
GBP/JPY	213.87	-0.08	-0.04%
USD/CAD	1.3788	-0.0002	-0.01%
AUD/USD	0.6840	0.0000	0.00%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.590	+0.370	+16.67%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K