Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.270 +0.140 +6.57%

21/07 - Closed. Currency in USD

Pre Market

2.280

+0.010

+0.44%

11:46:05 - Real-time Data

Type: Equity

Market: United States

Volume: 39,896,548
Bid/Ask: 0.000 / 0.000
Day's Range: 2.150 - 2.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.73	0%	1.65	1.85	31	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 24, 2026 Last: 1.73 Chg.: 0% SymbolPLUG\|20260724\|0.50C Delta0.9884 Imp Vol8.9193 Bid1.65 Gamma0.0166 Theoretical1.77 Ask1.85 Theta-0.0093 Intrinsic Value1.775 Volume31 Vega0.0001 Time Value-0.045 Open Interest1 Rho0 Delta / Theta-106.4632 PLUG Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|0.50P Delta-0.0073 Imp Vol7.9992 Bid0 Gamma0.0123 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.775 Volume0 Vega0 Time Value1.775 Open Interest0 Rho0 Delta / Theta1.3211
1.26	11.5%	1.2	1.33	35	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jul 24, 2026 Last: 1.26 Chg.: 11.5% SymbolPLUG\|20260724\|1.00C Delta0.9873 Imp Vol4.4233 Bid1.2 Gamma0.0362 Theoretical1.27 Ask1.33 Theta-0.0051 Intrinsic Value1.275 Volume35 Vega0.0001 Time Value-0.015 Open Interest75 Rho0.0001 Delta / Theta-195.0363 PLUG Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|1.00P Delta-0.0135 Imp Vol4.4808 Bid0 Gamma0.0377 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.275 Volume0 Vega0.0001 Time Value1.275 Open Interest1 Rho0 Delta / Theta2.5524
0.76	13.43%	0.68	0.81	25	1.50	0.01	0%	0	0.01	76
PLUG Call 1.50 Exp: Jul 24, 2026 Last: 0.76 Chg.: 13.43% SymbolPLUG\|20260724\|1.50C Delta0.9618 Imp Vol2.7457 Bid0.68 Gamma0.1473 Theoretical0.77 Ask0.81 Theta-0.0079 Intrinsic Value0.775 Volume25 Vega0.0002 Time Value-0.015 Open Interest94 Rho0.0001 Delta / Theta-121.5067 PLUG Put 1.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|1.50P Delta-0.0243 Imp Vol2.4568 Bid0 Gamma0.1127 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.775 Volume76 Vega0.0001 Time Value0.785 Open Interest10 Rho0 Delta / Theta5.0565
					2.275	Price @ Jul 21, 2026 20:06 GMT
0.02	100%	0.01	0.02	2,954	2.50	0.24	-44.19%	0.21	0.28	107
PLUG Call 2.50 Exp: Jul 24, 2026 Last: 0.02 Chg.: 100% SymbolPLUG\|20260724\|2.50C Delta0.1494 Imp Vol0.9798 Bid0.01 Gamma1.1534 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-0.225 Volume2,954 Vega0.0005 Time Value0.245 Open Interest4,096 Rho0 Delta / Theta-19.0417 PLUG Put 2.50 Exp: Jul 24, 2026 Last: 0.24 Chg.: -44.19% SymbolPLUG\|20260724\|2.50P Delta-0.8479 Imp Vol0.9924 Bid0.21 Gamma1.1559 Theoretical0.25 Ask0.28 Theta-0.0078 Intrinsic Value0.225 Volume107 Vega0.0005 Time Value0.015 Open Interest1,524 Rho-0.0001 Delta / Theta108.0755
0.01	0%	0	0.01	16	3.00	0.78	-8.24%	0.68	0.77	2
PLUG Call 3.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.00C Delta0.0381 Imp Vol1.6868 Bid0 Gamma0.2394 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.725 Volume16 Vega0.0002 Time Value0.735 Open Interest3,153 Rho0 Delta / Theta-7.9709 PLUG Put 3.00 Exp: Jul 24, 2026 Last: 0.78 Chg.: -8.24% SymbolPLUG\|20260724\|3.00P Delta-0.8452 Imp Vol2.7391 Bid0.68 Gamma0.4246 Theoretical0.78 Ask0.77 Theta-0.0221 Intrinsic Value0.725 Volume2 Vega0.0005 Time Value0.055 Open Interest238 Rho-0.0002 Delta / Theta38.3173
0.01	0%	0	0.01	0	3.50	1.24	-6.77%	1.08	1.4	4
PLUG Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.50C Delta0.0285 Imp Vol2.3956 Bid0 Gamma0.1327 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.225 Volume0 Vega0.0001 Time Value1.235 Open Interest1,591 Rho0 Delta / Theta-5.3349 PLUG Put 3.50 Exp: Jul 24, 2026 Last: 1.24 Chg.: -6.77% SymbolPLUG\|20260724\|3.50P Delta-0.9974 Imp Vol1.7614 Bid1.08 Gamma0.0229 Theoretical1.24 Ask1.4 Theta-0.0004 Intrinsic Value1.225 Volume4 Vega0 Time Value0.015 Open Interest74 Rho-0.0001 Delta / Theta2,506.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,141.90	+369.77	+0.37%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,206.0	-17.9	-0.03%
US 500	7,489.0	-20.2	-0.27%
US Tech 100	28,938.8	-216.4	-0.74%
DAX Futures	25,235.5	+143.5	+0.57%
Dollar Index	100.945	-0.056	-0.06%

Gold	4,121.55	+45.15	+1.11%
Silver	59.815	+0.707	+1.20%
Crude Oil WTI	88.16	+3.82	+4.53%
Brent Oil	95.02	+4.01	+4.41%
Natural Gas	2.880	+0.015	+0.52%
Copper	6.5177	-0.0348	-0.53%
US Corn	478.38	+2.38	+0.50%

USD/ZAR	16.4637	-0.0036	-0.02%
EUR/USD	1.1409	+0.0012	+0.11%
GBP/USD	1.3371	-0.0001	-0.01%
USD/JPY	163.00	-0.17	-0.10%
GBP/JPY	217.95	-0.30	-0.14%
USD/CAD	1.4097	-0.0011	-0.08%
AUD/USD	0.6995	-0.0005	-0.07%

Nampak	43,000	0	0.00%
MTN	22,491	+164	+0.73%
Standard Bank	32,150	+63	+0.20%
FirstRand Ltd	9,633	+26	+0.27%
Capitec	467,766	-1370	-0.29%
African Rainbow Minerals	16,847	+158	+0.95%
Naspers	79,758	-2489	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.270	+0.140	+6.57%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,053	-2.05%	9.35M
Sibanye Stillwater	3,505	+2.43%	4.34M
Northam Platinum Holdings	22,787.00	+0.91%	1.36M
Gold Fields	53,851	+2.30%	492.55K
Naspers	79,781	-3.00%	413.88K
Prosus	69,697	-3.44%	245.97K
AngloGold Ashanti ADR	131,317	+3.24%	169.37K

Name	Last	Chg. %	Vol.
Europa Metals	43	+79.17%	100.00
Delta Property Fund	39	+11.43%	127.29K
Jubilee Metals Group	61	+8.93%	24.45K
Copper 360	42.00	+7.69%	48.38K
Southern Palladium	1,279.00	+6.58%	5.03K
Emedia Holdings	189.00	+6.18%	107.13K
Salungano	70	+6.06%	70.36K

Name	Last	Chg. %	Vol.
Zeder	108	-6.09%	500.00
Lewis	8,870	-4.62%	7.60K
Ninety One	4,399.00	-4.47%	140.32K
Accelerate Property Fund Ltd	43	-4.44%	548.35K
Tsogo Sun	746	-4.36%	29.62K
Master Drilling Group Ltd	1,604	-4.24%	11.36K
Kap Industrial	265	-3.64%	1.37M