Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.480 +0.250 +11.21%

04/03 - Closed. Currency in USD

After Hours

2.410

-0.070

-2.82%

08:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 129,661,803
Bid/Ask: 0.000 / 0.000
Day's Range: 2.240 - 2.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.98	8.79%	1.9	2.05	7	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Mar 06, 2026 Last: 1.98 Chg.: 8.79% SymbolPLUG\|20260306\|0.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.91 Volume7 Vega0 Time Value0.07 Open Interest87 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260306\|0.50P Delta-0.0107 Imp Vol11.334 Bid0 Gamma0.0139 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-1.91 Volume0 Vega0.0001 Time Value1.92 Open Interest63 Rho0 Delta / Theta0.7439
1.49	35.45%	1.33	1.7	12	1.00	0.01	0%	0	0.01	10
PLUG Call 1.00 Exp: Mar 06, 2026 Last: 1.49 Chg.: 35.45% SymbolPLUG\|20260306\|1.00C Delta0.9403 Imp Vol10.1253 Bid1.33 Gamma0.0653 Theoretical1.49 Ask1.7 Theta-0.054 Intrinsic Value1.41 Volume12 Vega0.0002 Time Value0.08 Open Interest18 Rho0 Delta / Theta-17.4046 PLUG Put 1.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260306\|1.00P Delta-0.0194 Imp Vol6.5688 Bid0 Gamma0.0401 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-1.41 Volume10 Vega0.0001 Time Value1.42 Open Interest177 Rho0 Delta / Theta1.3956
0.92	12.2%	0.89	0.96	31	1.50	0.01	0%	0	0.01	14
PLUG Call 1.50 Exp: Mar 06, 2026 Last: 0.92 Chg.: 12.2% SymbolPLUG\|20260306\|1.50C Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value0.91 Volume31 Vega0 Time Value0.01 Open Interest1,268 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260306\|1.50P Delta-0.0333 Imp Vol3.8345 Bid0 Gamma0.1076 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-0.91 Volume14 Vega0.0001 Time Value0.92 Open Interest23,537 Rho0 Delta / Theta2.6096
					2.41	Price @ Mar 04, 2026 20:06 GMT
0.05	0%	0.05	0.06	28,452	2.50	0.14	-57.58%	0.12	0.15	903
PLUG Call 2.50 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolPLUG\|20260306\|2.50C Delta0.3741 Imp Vol1.127 Bid0.05 Gamma1.8731 Theoretical0.05 Ask0.06 Theta-0.0192 Intrinsic Value-0.09 Volume28,452 Vega0.0007 Time Value0.14 Open Interest36,901 Rho0 Delta / Theta-19.4339 PLUG Put 2.50 Exp: Mar 06, 2026 Last: 0.14 Chg.: -57.58% SymbolPLUG\|20260306\|2.50P Delta-0.5998 Imp Vol1.3519 Bid0.12 Gamma1.5932 Theoretical0.14 Ask0.15 Theta-0.0233 Intrinsic Value0.09 Volume903 Vega0.0007 Time Value0.05 Open Interest1,053 Rho-0.0001 Delta / Theta25.7402
0.01	-50%	0	0.01	3,661	3.00	0.57	-20.83%	0.54	0.6	15
PLUG Call 3.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260306\|3.00C Delta0.0709 Imp Vol1.8673 Bid0 Gamma0.4045 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-0.59 Volume3,661 Vega0.0002 Time Value0.6 Open Interest5,366 Rho0 Delta / Theta-6.231 PLUG Put 3.00 Exp: Mar 06, 2026 Last: 0.57 Chg.: -20.83% SymbolPLUG\|20260306\|3.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.59 Volume15 Vega0 Time Value-0.02 Open Interest58 Rho0 Delta / Theta0
0.01	0%	0	0.01	112	3.50	1.09	0%	0.99	1.22	1
PLUG Call 3.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260306\|3.50C Delta0.0505 Imp Vol2.8396 Bid0 Gamma0.204 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-1.09 Volume112 Vega0.0002 Time Value1.1 Open Interest409 Rho0 Delta / Theta-3.809 PLUG Put 3.50 Exp: Mar 06, 2026 Last: 1.09 Chg.: 0% SymbolPLUG\|20260306\|3.50P Delta-0.9314 Imp Vol3.099 Bid0.99 Gamma0.2382 Theoretical1.09 Ask1.22 Theta-0.0182 Intrinsic Value1.09 Volume1 Vega0.0002 Time Value0 Open Interest1 Rho-0.0001 Delta / Theta51.2891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,582.9	-156.5	-0.32%
US 500	6,853.4	-16.1	-0.23%
US Tech 100	25,019.3	-74.4	-0.30%
DAX Futures	24,107.5	-131.5	-0.54%
Dollar Index	99.000	+0.270	+0.27%

Gold	5,166.66	+31.96	+0.62%
Silver	82.533	-0.651	-0.78%
Crude Oil WTI	76.80	+2.14	+2.87%
Brent Oil	83.32	+0.81	+0.98%
Natural Gas	2.973	+0.038	+1.29%
Copper	5.8453	-0.0580	-0.98%
US Corn	444.00	+0.25	+0.06%

USD/ZAR	16.4099	+0.0796	+0.49%
EUR/USD	1.1607	-0.0026	-0.22%
GBP/USD	1.3329	-0.0045	-0.34%
USD/JPY	157.05	-0.02	-0.01%
GBP/JPY	209.32	-0.73	-0.35%
USD/CAD	1.3659	+0.0017	+0.12%
AUD/USD	0.7043	-0.0032	-0.45%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.480	+0.250	+11.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K