Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.264 -0.046 -1.39%

15:45:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,693,908
Bid/Ask: 0.000 / 0.000
Day's Range: 3.220 - 3.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.83	-2.41%	2.76	2.93	18	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: May 22, 2026 Last: 2.83 Chg.: -2.41% SymbolPLUG\|20260522\|0.50C Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask2.93 Theta0 Intrinsic Value2.885 Volume18 Vega0 Time Value-0.055 Open Interest50 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260522\|0.50P Delta-0.0042 Imp Vol9.511 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-2.885 Volume0 Vega0 Time Value2.885 Open Interest3 Rho0 Delta / Theta0.7059
2.35	-0.84%	2.27	2.4	4	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: May 22, 2026 Last: 2.35 Chg.: -0.84% SymbolPLUG\|20260522\|1.00C Delta0.9934 Imp Vol6.0435 Bid2.27 Gamma0.0101 Theoretical2.35 Ask2.4 Theta-0.0058 Intrinsic Value2.385 Volume4 Vega0.0001 Time Value-0.035 Open Interest14 Rho0.0001 Delta / Theta-172.6743 PLUG Put 1.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260522\|1.00P Delta-0.0069 Imp Vol6.0956 Bid0 Gamma0.0104 Theoretical0 Ask0.01 Theta-0.0059 Intrinsic Value-2.385 Volume0 Vega0.0001 Time Value2.395 Open Interest7 Rho0 Delta / Theta1.1643
1.82	-4.21%	1.76	1.87	2	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: May 22, 2026 Last: 1.82 Chg.: -4.21% SymbolPLUG\|20260522\|1.50C Delta0 Imp Vol0 Bid1.76 Gamma0 Theoretical0 Ask1.87 Theta0 Intrinsic Value1.885 Volume2 Vega0 Time Value-0.065 Open Interest6 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260522\|1.50P Delta-0.0103 Imp Vol4.1597 Bid0 Gamma0.0216 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-1.885 Volume0 Vega0.0001 Time Value1.895 Open Interest46 Rho0 Delta / Theta1.7915
					3.385	Price @ May 19, 2026 17:36 GMT
0.08	-50%	0.07	0.08	9,267	3.50	0.23	4.55%	0.22	0.24	2,360
PLUG Call 3.50 Exp: May 22, 2026 Last: 0.08 Chg.: -50% SymbolPLUG\|20260522\|3.50C Delta0.3545 Imp Vol1.1649 Bid0.07 Gamma1.0534 Theoretical0.08 Ask0.08 Theta-0.022 Intrinsic Value-0.115 Volume9,267 Vega0.0011 Time Value0.195 Open Interest20,122 Rho0.0001 Delta / Theta-16.099 PLUG Put 3.50 Exp: May 22, 2026 Last: 0.23 Chg.: 4.55% SymbolPLUG\|20260522\|3.50P Delta-0.6515 Imp Vol1.1289 Bid0.22 Gamma1.0813 Theoretical0.23 Ask0.24 Theta-0.0209 Intrinsic Value0.115 Volume2,360 Vega0.0011 Time Value0.115 Open Interest5,754 Rho-0.0002 Delta / Theta31.1826
0.01	-80%	0.01	0.02	2,946	4.00	0.71	18.33%	0.65	0.71	118
PLUG Call 4.00 Exp: May 22, 2026 Last: 0.01 Chg.: -80% SymbolPLUG\|20260522\|4.00C Delta0.0636 Imp Vol1.2448 Bid0.01 Gamma0.33 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-0.615 Volume2,946 Vega0.0004 Time Value0.625 Open Interest22,608 Rho0 Delta / Theta-8.0856 PLUG Put 4.00 Exp: May 22, 2026 Last: 0.71 Chg.: 18.33% SymbolPLUG\|20260522\|4.00P Delta-0.816 Imp Vol1.9908 Bid0.65 Gamma0.4412 Theoretical0.71 Ask0.71 Theta-0.0265 Intrinsic Value0.615 Volume118 Vega0.0008 Time Value0.095 Open Interest1,621 Rho-0.0002 Delta / Theta30.7963
0.01	-66.67%	0	0.01	288	4.50	1.16	9.43%	1.06	1.26	23
PLUG Call 4.50 Exp: May 22, 2026 Last: 0.01 Chg.: -66.67% SymbolPLUG\|20260522\|4.50C Delta0.046 Imp Vol1.8474 Bid0 Gamma0.172 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-1.115 Volume288 Vega0.0003 Time Value1.125 Open Interest9,184 Rho0 Delta / Theta-5.0965 PLUG Put 4.50 Exp: May 22, 2026 Last: 1.16 Chg.: 9.43% SymbolPLUG\|20260522\|4.50P Delta-0.9697 Imp Vol1.6822 Bid1.06 Gamma0.1357 Theoretical1.16 Ask1.26 Theta-0.0056 Intrinsic Value1.115 Volume23 Vega0.0002 Time Value0.045 Open Interest225 Rho-0.0002 Delta / Theta174.1633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,511.65	+616.42	+0.58%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,440.9	+76.6	+0.16%
US 500	7,382.8	+29.0	+0.39%
US Tech 100	29,035.6	+216.8	+0.75%
DAX Futures	24,576.0	+92.0	+0.38%
Dollar Index	99.290	+0.185	+0.19%

Gold	4,492.76	-65.24	-1.43%
Silver	75.415	-2.029	-2.62%
Crude Oil WTI	101.79	-2.59	-2.48%
Brent Oil	108.54	-3.56	-3.18%
Natural Gas	3.073	+0.049	+1.62%
Copper	6.2773	-0.0382	-0.60%
US Corn	469.88	-6.13	-1.29%

USD/ZAR	16.6012	-0.0926	-0.55%
EUR/USD	1.1597	-0.0007	-0.06%
GBP/USD	1.3405	+0.0010	+0.07%
USD/JPY	159.04	-0.03	-0.02%
GBP/JPY	213.20	+0.11	+0.05%
USD/CAD	1.3761	+0.0016	+0.12%
AUD/USD	0.7129	+0.0021	+0.30%

Nampak	47,500	-300	-0.63%
MTN	20,933	+220	+1.06%
Standard Bank	31,088	+487	+1.59%
FirstRand Ltd	8,878	+89	+1.01%
Capitec	432,024	+1992	+0.46%
African Rainbow Minerals	20,150	0	0.00%
Naspers	88,186	-1695	-1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	3.264	-0.046	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,421	+5.71%	2.00M
Gold Fields	66,497	+2.23%	763.74K
Naspers	88,186	-1.89%	674.78K
Anglo American	82,859	+1.06%	659.38K
Valterra Platinum	131,559	-0.73%	463.48K
AngloGold Ashanti ADR	151,360	+2.77%	339.72K
Capitec	432,024	+0.46%	158.87K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,578.00	+6.84%	5.07K
Copper 360	48.00	+6.67%	679.36K
MC Mining	366	+6.09%	279.00
Harmony Gold Mining Company	28,421	+5.71%	2.00M
Mustek Ltd	1,400	+4.48%	3.00K
Accelerate Property Fund Ltd	50	+4.17%	40.00K
Nutun	96	+1.05%	504.79K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	82.40M
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
Calgro M3 Holdings Ltd	411	-7.64%	2.75K
Weaver Fintech	6,121	-5.82%	3.36K
Choppies Enterprises	154	-5.52%	1.93K
Invicta	3,690	-5.36%	1.01K