Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.805 -0.055 -1.92%

16:42:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,563,146
Bid/Ask: 0.000 / 0.000
Day's Range: 2.800 - 2.885

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.22	1.49	0	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|1.50C Delta0.9379 Imp Vol9.2601 Bid1.22 Gamma0.0898 Theoretical1.355 Ask1.49 Theta-0.0834 Intrinsic Value1.315 Volume0 Vega0.0002 Time Value-1.315 Open Interest30 Rho0 Delta / Theta-11.2431 PLUG Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|1.50P Delta-0.0146 Imp Vol5.921 Bid0 Gamma0.0425 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.315 Volume0 Vega0.0001 Time Value1.315 Open Interest18 Rho0 Delta / Theta0.9063
0.87	0.87%	0.78	0.91	1	2.00	0	0%	0	0.01	0
PLUG Call 2.00 Exp: Jun 12, 2026 Last: 0.87 Chg.: 0.87% SymbolPLUG\|20260612\|2.00C Delta0.9138 Imp Vol5.3026 Bid0.78 Gamma0.2017 Theoretical0.845 Ask0.91 Theta-0.0615 Intrinsic Value0.815 Volume1 Vega0.0002 Time Value0.055 Open Interest143 Rho0 Delta / Theta-14.8556 PLUG Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|2.00P Delta-0.0245 Imp Vol3.4586 Bid0 Gamma0.1128 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.815 Volume0 Vega0.0001 Time Value0.815 Open Interest10 Rho0 Delta / Theta1.6763
0.31	0.31%	0.28	0.36	345	2.50	0.01	0.01%	0	0.01	129
PLUG Call 2.50 Exp: Jun 12, 2026 Last: 0.31 Chg.: 0.31% SymbolPLUG\|20260612\|2.50C Delta0.9163 Imp Vol1.6718 Bid0.28 Gamma0.6253 Theoretical0.32 Ask0.36 Theta-0.0191 Intrinsic Value0.315 Volume345 Vega0.0002 Time Value-0.005 Open Interest824 Rho0.0001 Delta / Theta-47.8962 PLUG Put 2.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20260612\|2.50P Delta-0.0545 Imp Vol1.4282 Bid0 Gamma0.526 Theoretical0.005 Ask0.01 Theta-0.0116 Intrinsic Value-0.315 Volume129 Vega0.0002 Time Value0.325 Open Interest1,025 Rho0 Delta / Theta4.7045
					2.815	Price @ Jun 11, 2026 14:39 GMT
0.03	0.03%	0.03	0.04	398	3.00	0.24	0.24%	0.2	0.24	161
PLUG Call 3.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0.03% SymbolPLUG\|20260612\|3.00C Delta0.2458 Imp Vol1.7043 Bid0.03 Gamma1.2563 Theoretical0.035 Ask0.04 Theta-0.0395 Intrinsic Value-0.185 Volume398 Vega0.0005 Time Value0.215 Open Interest4,134 Rho0 Delta / Theta-6.2171 PLUG Put 3.00 Exp: Jun 12, 2026 Last: 0.24 Chg.: 0.24% SymbolPLUG\|20260612\|3.00P Delta-0.77 Imp Vol1.6001 Bid0.2 Gamma1.2911 Theoretical0.22 Ask0.24 Theta-0.0355 Intrinsic Value0.185 Volume161 Vega0.0004 Time Value0.055 Open Interest3,773 Rho-0.0001 Delta / Theta21.6654
0.01	0.01%	0	0.01	161	3.50	0.64	0.64%	0.61	0.72	71
PLUG Call 3.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20260612\|3.50C Delta0.0385 Imp Vol2.2934 Bid0 Gamma0.2476 Theoretical0.005 Ask0.01 Theta-0.0141 Intrinsic Value-0.685 Volume161 Vega0.0001 Time Value0.695 Open Interest8,554 Rho0 Delta / Theta-2.7304 PLUG Put 3.50 Exp: Jun 12, 2026 Last: 0.64 Chg.: 0.64% SymbolPLUG\|20260612\|3.50P Delta0 Imp Vol0 Bid0.61 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value0.685 Volume71 Vega0 Time Value-0.045 Open Interest2,260 Rho0 Delta / Theta0
0.01	0.01%	0	0.01	3	4.00	1.16	1.16%	1.01	1.29	1
PLUG Call 4.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20260612\|4.00C Delta0.0279 Imp Vol3.3705 Bid0 Gamma0.1291 Theoretical0.005 Ask0.01 Theta-0.0159 Intrinsic Value-1.185 Volume3 Vega0.0001 Time Value1.195 Open Interest10,268 Rho0 Delta / Theta-1.756 PLUG Put 4.00 Exp: Jun 12, 2026 Last: 1.16 Chg.: 1.16% SymbolPLUG\|20260612\|4.00P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value1.185 Volume1 Vega0 Time Value-0.025 Open Interest297 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,386.74	+730.53	+0.72%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,265.5	+346.4	+0.69%
US 500	7,309.3	+42.2	+0.58%
US Tech 100	28,872.3	+364.3	+1.28%
DAX Futures	24,280.5	+37.5	+0.15%
Dollar Index	100.227	+0.293	+0.29%

Gold	4,102.57	-30.73	-0.74%
Silver	64.287	-0.453	-0.70%
Crude Oil WTI	90.16	+0.13	+0.14%
Brent Oil	92.84	-0.26	-0.28%
Natural Gas	3.091	-0.094	-2.95%
Copper	6.2688	+0.0018	+0.03%
US Corn	416.88	-2.13	-0.51%

USD/ZAR	16.5018	-0.0708	-0.43%
EUR/USD	1.1517	-0.0020	-0.17%
GBP/USD	1.3331	-0.0038	-0.28%
USD/JPY	160.53	-0.01	-0.01%
GBP/JPY	214.01	-0.62	-0.29%
USD/CAD	1.4012	+0.0069	+0.49%
AUD/USD	0.6989	-0.0011	-0.16%

Nampak	46,060	-440	-0.95%
MTN	22,183	+737	+3.44%
Standard Bank	31,440	+312	+1.00%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	440,336	+3310	+0.76%
African Rainbow Minerals	17,693	+984	+5.89%
Naspers	87,820	-780	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.805	-0.055	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,813	-1.12%	30.62M
Impala Platinum	18,115	+0.85%	3.62M
MTN	22,200	+3.52%	3.49M
Northam Platinum Holdings	24,530.00	-0.47%	2.67M
AngloGold Ashanti ADR	128,322	-2.18%	1.77M
Gold Fields	55,653	-0.24%	1.52M
Naspers	87,723	-0.99%	971.67K

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	7.86M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K
PPC	793	+6.59%	4.03M

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.70K
SPAR	5,186	-5.54%	477.50K
ASP Isotopes	9,620.00	-5.22%	23.67K
Nutun	93	-5.10%	828.61K