Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.825 -0.035 -1.22%

21:59:59 - Closed. Currency in USD

After Hours

2.849

+0.019

+0.67%

23:30:40 - Real-time Data

Type: Equity

Market: United States

Volume: 42,810,631
Bid/Ask: 0.000 / 0.000
Day's Range: 2.740 - 2.885

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.27	0%	2.16	2.37	16	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jun 12, 2026 Last: 2.27 Chg.: 0% SymbolPLUG\|20260612\|0.50C Delta0 Imp Vol0 Bid2.16 Gamma0 Theoretical0 Ask2.37 Theta0 Intrinsic Value2.325 Volume16 Vega0 Time Value-0.055 Open Interest26 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.325 Volume0 Vega0 Time Value2.325 Open Interest5 Rho0 Delta / Theta0
1.83	0%	1.76	1.89	6	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jun 12, 2026 Last: 1.83 Chg.: 0% SymbolPLUG\|20260612\|1.00C Delta0 Imp Vol0 Bid1.76 Gamma0 Theoretical0 Ask1.89 Theta0 Intrinsic Value1.825 Volume6 Vega0 Time Value0.005 Open Interest20 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|1.00P Delta-0.009 Imp Vol9.4296 Bid0 Gamma0.0173 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-1.825 Volume0 Vega0 Time Value1.825 Open Interest8 Rho0 Delta / Theta0.5274
1.33	-3.62%	1.27	1.36	13	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Jun 12, 2026 Last: 1.33 Chg.: -3.62% SymbolPLUG\|20260612\|1.50C Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.325 Volume13 Vega0 Time Value0.005 Open Interest30 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|1.50P Delta-0.0142 Imp Vol6.0141 Bid0 Gamma0.0404 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.325 Volume0 Vega0.0001 Time Value1.325 Open Interest18 Rho0 Delta / Theta0.8781
					2.825	Price @ Jun 11, 2026 20:06 GMT
0.02	-66.67%	0.02	0.03	5,334	3.00	0.19	-5%	0.16	0.22	591
PLUG Call 3.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: -66.67% SymbolPLUG\|20260612\|3.00C Delta0.2291 Imp Vol1.304 Bid0.02 Gamma1.5604 Theoretical0.03 Ask0.03 Theta-0.0295 Intrinsic Value-0.175 Volume5,334 Vega0.0005 Time Value0.195 Open Interest4,134 Rho0 Delta / Theta-7.772 PLUG Put 3.00 Exp: Jun 12, 2026 Last: 0.19 Chg.: -5% SymbolPLUG\|20260612\|3.00P Delta-0.7342 Imp Vol1.5218 Bid0.16 Gamma1.4484 Theoretical0.19 Ask0.22 Theta-0.037 Intrinsic Value0.175 Volume591 Vega0.0005 Time Value0.015 Open Interest3,773 Rho-0.0001 Delta / Theta19.8512
0.01	0%	0	0.01	288	3.50	0.71	14.52%	0.64	0.73	252
PLUG Call 3.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|3.50C Delta0.0397 Imp Vol2.1841 Bid0 Gamma0.2631 Theoretical0 Ask0.01 Theta-0.0139 Intrinsic Value-0.675 Volume288 Vega0.0001 Time Value0.685 Open Interest8,554 Rho0 Delta / Theta-2.8475 PLUG Put 3.50 Exp: Jun 12, 2026 Last: 0.71 Chg.: 14.52% SymbolPLUG\|20260612\|3.50P Delta-0.8679 Imp Vol3.2911 Bid0.64 Gamma0.4366 Theoretical0.69 Ask0.73 Theta-0.0522 Intrinsic Value0.675 Volume252 Vega0.0003 Time Value0.035 Open Interest2,260 Rho-0.0001 Delta / Theta16.6394
0.01	0%	0	0.01	7	4.00	1.17	4.46%	1.13	1.24	13
PLUG Call 4.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|4.00C Delta0.0283 Imp Vol3.2674 Bid0 Gamma0.1332 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.175 Volume7 Vega0.0001 Time Value1.185 Open Interest10,268 Rho0 Delta / Theta-1.7936 PLUG Put 4.00 Exp: Jun 12, 2026 Last: 1.17 Chg.: 4.46% SymbolPLUG\|20260612\|4.00P Delta-0.8987 Imp Vol4.6623 Bid1.13 Gamma0.2552 Theoretical1.19 Ask1.24 Theta-0.0612 Intrinsic Value1.175 Volume13 Vega0.0003 Time Value-0.005 Open Interest297 Rho-0.0001 Delta / Theta14.6848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,866.6	+947.5	+1.90%
US 500	7,392.1	+125.0	+1.72%
US Tech 100	29,403.6	+895.6	+3.14%
DAX Futures	24,628.9	+385.9	+1.59%
Dollar Index	99.70	-0.23	-0.23%

Gold	4,233.65	+100.35	+2.43%
Silver	67.480	+2.740	+4.23%
Crude Oil WTI	86.49	-3.54	-3.93%
Brent Oil	89.19	+0.07	+0.08%
Natural Gas	3.085	-0.100	-3.14%
Copper	6.3928	+0.1258	+2.01%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.2536	+0.0086	+0.05%
EUR/USD	1.1578	0.0000	0.00%
GBP/USD	1.3414	-0.0003	-0.02%
USD/JPY	159.93	+0.02	+0.01%
GBP/JPY	214.58	+0.05	+0.02%
USD/CAD	1.3967	0.0000	0.00%
AUD/USD	0.7046	-0.0003	-0.04%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.825	-0.035	-1.22%
CONTX	3.39	+0.09	+2.73%
ERCM	230.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K