Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.820 -0.140 -7.14%

22:59:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,778,844
Bid/Ask: 0.000 / 0.000
Day's Range: 1.810 - 1.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.43	-5.92%	1.33	1.43	2	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Feb 13, 2026 Last: 1.43 Chg.: -5.92% SymbolPLUG\|20260213\|0.50C Delta0 Imp Vol0 Bid1.33 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.37 Volume2 Vega0 Time Value0.06 Open Interest216 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|0.50P Delta-0.0154 Imp Vol14.163 Bid0 Gamma0.0276 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.37 Volume0 Vega0 Time Value1.38 Open Interest4 Rho0 Delta / Theta0.5687
0.91	-7.14%	0.78	0.92	2	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Feb 13, 2026 Last: 0.91 Chg.: -7.14% SymbolPLUG\|20260213\|1.00C Delta0.9447 Imp Vol8.8851 Bid0.78 Gamma0.1273 Theoretical0.91 Ask0.92 Theta-0.049 Intrinsic Value0.87 Volume2 Vega0.0001 Time Value0.04 Open Interest53 Rho0 Delta / Theta-19.2688 PLUG Put 1.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|1.00P Delta-0.0312 Imp Vol7.2359 Bid0 Gamma0.0984 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-0.87 Volume0 Vega0.0001 Time Value0.88 Open Interest60 Rho0 Delta / Theta1.2436
0.37	-28.85%	0.35	0.39	19	1.50	0.01	0%	0	0.01	1
PLUG Call 1.50 Exp: Feb 13, 2026 Last: 0.37 Chg.: -28.85% SymbolPLUG\|20260213\|1.50C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.39 Theta0 Intrinsic Value0.37 Volume19 Vega0 Time Value0 Open Interest197 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|1.50P Delta-0.069 Imp Vol3.1156 Bid0 Gamma0.432 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-0.37 Volume1 Vega0.0001 Time Value0.38 Open Interest1,866 Rho0 Delta / Theta3.3829
					1.87	Price @ Feb 12, 2026 20:06 GMT
0.02	-50%	0.02	0.03	2,902	2.00	0.16	128.57%	0.13	0.16	797
PLUG Call 2.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: -50% SymbolPLUG\|20260213\|2.00C Delta0.2383 Imp Vol1.5039 Bid0.02 Gamma2.0871 Theoretical0.02 Ask0.03 Theta-0.023 Intrinsic Value-0.13 Volume2,902 Vega0.0003 Time Value0.15 Open Interest4,267 Rho0 Delta / Theta-10.3534 PLUG Put 2.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: 128.57% SymbolPLUG\|20260213\|2.00P Delta-0.6709 Imp Vol2.2538 Bid0.13 Gamma1.6273 Theoretical0.16 Ask0.16 Theta-0.0401 Intrinsic Value0.13 Volume797 Vega0.0004 Time Value0.03 Open Interest7,800 Rho0 Delta / Theta16.7327
0.01	0%	0	0.01	697	2.50	0.65	27.45%	0.6	0.67	15
PLUG Call 2.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|2.50C Delta0.0708 Imp Vol3.4568 Bid0 Gamma0.3972 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-0.63 Volume697 Vega0.0001 Time Value0.64 Open Interest11,042 Rho0 Delta / Theta-3.0637 PLUG Put 2.50 Exp: Feb 13, 2026 Last: 0.65 Chg.: 27.45% SymbolPLUG\|20260213\|2.50P Delta-0.8418 Imp Vol4.7861 Bid0.6 Gamma0.5116 Theoretical0.65 Ask0.67 Theta-0.0568 Intrinsic Value0.63 Volume15 Vega0.0002 Time Value0.02 Open Interest472 Rho0 Delta / Theta14.8079
0.01	0%	0	0.01	6	3.00	0.99	0%	1.03	1.21	0
PLUG Call 3.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|3.00C Delta0.0524 Imp Vol5.0578 Bid0 Gamma0.2143 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-1.13 Volume6 Vega0.0001 Time Value1.14 Open Interest8,178 Rho0 Delta / Theta-1.9604 PLUG Put 3.00 Exp: Feb 13, 2026 Last: 0.99 Chg.: 0% SymbolPLUG\|20260213\|3.00P Delta-0.9678 Imp Vol4.5149 Bid1.03 Gamma0.1622 Theoretical1.12 Ask1.21 Theta-0.0159 Intrinsic Value1.13 Volume0 Vega0.0001 Time Value-0.14 Open Interest27 Rho-0.0001 Delta / Theta60.9643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,451.2	-670.2	-1.34%
US 500	6,831.1	-110.3	-1.59%
US Tech 100	24,678.6	-522.7	-2.07%
DAX Futures	24,968.0	+15.0	+0.06%
Dollar Index	96.830	+0.109	+0.11%

Gold	4,935.09	-163.41	-3.21%
Silver	74.733	-9.188	-10.95%
Crude Oil WTI	62.93	-1.70	-2.63%
Brent Oil	67.61	-1.79	-2.58%
Natural Gas	3.214	+0.055	+1.74%
Copper	5.7663	-0.1992	-3.34%
US Corn	431.25	+3.75	+0.88%

USD/ZAR	15.9682	+0.1156	+0.73%
EUR/USD	1.1870	-0.0001	-0.01%
GBP/USD	1.3622	-0.0004	-0.03%
USD/JPY	152.69	-0.55	-0.36%
GBP/JPY	207.98	-0.87	-0.42%
USD/CAD	1.3615	+0.0046	+0.34%
AUD/USD	0.7088	-0.0036	-0.51%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	1.820	-0.140	-7.14%
ALTVO	43.75	0.00	0.00%
8963	66,900.0	-1000.0	-1.47%
4416	682.00	+9.00	+1.34%
SBN	2.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K