Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.280 +0.060 +2.71%

20:38:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,568,169
Bid/Ask: 0.000 / 0.000
Day's Range: 2.185 - 2.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.77	4.12%	1.68	1.84	5	0.50	0.01	0%	0	0.01	2
PLUG Call 0.50 Exp: Aug 14, 2026 Last: 1.77 Chg.: 4.12% SymbolPLUG\|20260814\|0.50C Delta0.9928 Imp Vol9.7774 Bid1.68 Gamma0.0121 Theoretical1.77 Ask1.84 Theta-0.0082 Intrinsic Value1.777 Volume5 Vega0 Time Value-0.007 Open Interest108 Rho0 Delta / Theta-121.1821 PLUG Put 0.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|0.50P Delta-0.0073 Imp Vol9.807 Bid0 Gamma0.0122 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-1.777 Volume2 Vega0 Time Value1.787 Open Interest36 Rho0 Delta / Theta0.8776
1.28	3.23%	1.2	1.3	5	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Aug 14, 2026 Last: 1.28 Chg.: 3.23% SymbolPLUG\|20260814\|1.00C Delta0.9715 Imp Vol6.6725 Bid1.2 Gamma0.0583 Theoretical1.28 Ask1.3 Theta-0.0184 Intrinsic Value1.277 Volume5 Vega0.0001 Time Value0.003 Open Interest27 Rho0.0001 Delta / Theta-52.929 PLUG Put 1.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|1.00P Delta-0.0135 Imp Vol5.4987 Bid0 Gamma0.0374 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.277 Volume0 Vega0.0001 Time Value1.287 Open Interest7 Rho0 Delta / Theta1.6933
0.79	11.27%	0.56	0.83	31	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Aug 14, 2026 Last: 0.79 Chg.: 11.27% SymbolPLUG\|20260814\|1.50C Delta0.9304 Imp Vol4.2105 Bid0.56 Gamma0.1893 Theoretical0.79 Ask0.83 Theta-0.0237 Intrinsic Value0.777 Volume31 Vega0.0002 Time Value0.013 Open Interest234 Rho0.0001 Delta / Theta-39.2196 PLUG Put 1.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|1.50P Delta-0.0244 Imp Vol2.9957 Bid0 Gamma0.114 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-0.777 Volume0 Vega0.0001 Time Value0.787 Open Interest2,701 Rho0 Delta / Theta3.3957
					2.277	Price @ Aug 12, 2026 18:36 GMT
0.01	-50%	0.01	0.02	9,882	2.50	0.24	-20%	0.24	0.25	334
PLUG Call 2.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260814\|2.50C Delta0.1478 Imp Vol1.2199 Bid0.01 Gamma1.1287 Theoretical0.02 Ask0.02 Theta-0.0118 Intrinsic Value-0.223 Volume9,882 Vega0.0004 Time Value0.233 Open Interest37,672 Rho0 Delta / Theta-12.486 PLUG Put 2.50 Exp: Aug 14, 2026 Last: 0.24 Chg.: -20% SymbolPLUG\|20260814\|2.50P Delta-0.8811 Imp Vol1.0925 Bid0.24 Gamma1.0881 Theoretical0.24 Ask0.25 Theta-0.0089 Intrinsic Value0.223 Volume334 Vega0.0003 Time Value0.017 Open Interest529 Rho-0.0001 Delta / Theta98.6204
0.01	0%	0	0.01	543	3.00	0.75	-2.6%	0.66	0.81	5
PLUG Call 3.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|3.00C Delta0.0382 Imp Vol2.053 Bid0 Gamma0.241 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-0.723 Volume543 Vega0.0001 Time Value0.733 Open Interest14,407 Rho0 Delta / Theta-5.3416 PLUG Put 3.00 Exp: Aug 14, 2026 Last: 0.75 Chg.: -2.6% SymbolPLUG\|20260814\|3.00P Delta-0.9997 Imp Vol1.2965 Bid0.66 Gamma3.0559 Theoretical0.74 Ask0.81 Theta0 Intrinsic Value0.723 Volume5 Vega0 Time Value0.027 Open Interest42 Rho0 Delta / Theta20,401.0816
0.01	0%	0	0.01	1	3.50	1.21	-7.63%	1.14	1.3	6
PLUG Call 3.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|3.50C Delta0.0285 Imp Vol2.9218 Bid0 Gamma0.1331 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.223 Volume1 Vega0.0001 Time Value1.233 Open Interest3,294 Rho0 Delta / Theta-3.5663 PLUG Put 3.50 Exp: Aug 14, 2026 Last: 1.21 Chg.: -7.63% SymbolPLUG\|20260814\|3.50P Delta-0.9699 Imp Vol2.9617 Bid1.14 Gamma0.1381 Theoretical1.24 Ask1.3 Theta-0.0083 Intrinsic Value1.223 Volume6 Vega0.0001 Time Value-0.013 Open Interest11 Rho-0.0001 Delta / Theta117.4513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,819.8	+27.8	+0.05%
US 500	7,757.0	+28.9	+0.37%
US Tech 100	29,809.2	+283.7	+0.96%
DAX Futures	26,424.0	-52.0	-0.20%
Dollar Index	99.870	+0.155	+0.16%

Gold	4,471.95	+30.85	+0.69%
Silver	65.718	+0.782	+1.21%
Crude Oil WTI	83.32	+0.12	+0.14%
Brent Oil	88.96	+0.05	+0.06%
Natural Gas	2.798	+0.031	+1.12%
Copper	6.6168	-0.0172	-0.26%
US Corn	481.00	+20.50	+4.45%

USD/ZAR	16.1492	-0.0466	-0.29%
EUR/USD	1.1525	-0.0018	-0.16%
GBP/USD	1.3495	-0.0011	-0.08%
USD/JPY	159.44	+0.15	+0.09%
GBP/JPY	215.16	+0.01	+0.00%
USD/CAD	1.3941	+0.0017	+0.12%
AUD/USD	0.7064	+0.0003	+0.04%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.280	+0.060	+2.71%
	CoinShares Physic.	57.37	+0.42	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M