Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.640 -0.070 -2.58%

01/07 - Closed. Currency in USD

After Hours

2.650

+0.010

+0.379%

7:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 49,493,456
Bid/Ask: 0.000 / 0.000
Day's Range: 2.630 - 2.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.22	-2.2%	2.1	2.27	7	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 02, 2026 Last: 2.22 Chg.: -2.2% SymbolPLUG\|20260702\|0.50C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.27 Theta0 Intrinsic Value2.14 Volume7 Vega0 Time Value0.08 Open Interest1 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|0.50P Delta-0.0058 Imp Vol14.9737 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-2.14 Volume0 Vega0 Time Value2.14 Open Interest0 Rho0 Delta / Theta0.3362
1.7	1.8%	1.64	1.77	7	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jul 02, 2026 Last: 1.7 Chg.: 1.8% SymbolPLUG\|20260702\|1.00C Delta0.9601 Imp Vol13.357 Bid1.64 Gamma0.0462 Theoretical1.71 Ask1.77 Theta-0.0802 Intrinsic Value1.64 Volume7 Vega0.0001 Time Value0.06 Open Interest19 Rho0 Delta / Theta-11.9691 PLUG Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.00P Delta-0.0101 Imp Vol8.9641 Bid0 Gamma0.0214 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.64 Volume0 Vega0 Time Value1.64 Open Interest1 Rho0 Delta / Theta0.6006
1.14	-10.24%	1.14	1.2	17	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Jul 02, 2026 Last: 1.14 Chg.: -10.24% SymbolPLUG\|20260702\|1.50C Delta0.984 Imp Vol5.492 Bid1.14 Gamma0.0523 Theoretical1.17 Ask1.2 Theta-0.0155 Intrinsic Value1.14 Volume17 Vega0.0001 Time Value0 Open Interest38 Rho0 Delta / Theta-63.4073 PLUG Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.50P Delta-0.0164 Imp Vol5.5184 Bid0 Gamma0.0531 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-1.14 Volume0 Vega0.0001 Time Value1.14 Open Interest4 Rho0 Delta / Theta1.0423
					2.64	Price @ Jul 01, 2026 20:06 GMT
0.01	-50%	0	0.01	3,238	3.00	0.36	9.09%	0.28	0.47	78
PLUG Call 3.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260702\|3.00C Delta0.0602 Imp Vol1.4212 Bid0 Gamma0.6021 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-0.36 Volume3,238 Vega0.0002 Time Value0.37 Open Interest15,725 Rho0 Delta / Theta-5.0774 PLUG Put 3.00 Exp: Jul 02, 2026 Last: 0.36 Chg.: 9.09% SymbolPLUG\|20260702\|3.00P Delta-0.8815 Imp Vol1.9782 Bid0.28 Gamma0.7258 Theoretical0.38 Ask0.47 Theta-0.0269 Intrinsic Value0.36 Volume78 Vega0.0003 Time Value0 Open Interest663 Rho-0.0001 Delta / Theta32.7907
0.01	-75%	0	0.01	40	3.50	0.84	6.33%	0.75	0.9	23
PLUG Call 3.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -75% SymbolPLUG\|20260702\|3.50C Delta0.0346 Imp Vol2.7551 Bid0 Gamma0.1991 Theoretical0 Ask0.01 Theta-0.0147 Intrinsic Value-0.86 Volume40 Vega0.0001 Time Value0.87 Open Interest5,081 Rho0 Delta / Theta-2.3506 PLUG Put 3.50 Exp: Jul 02, 2026 Last: 0.84 Chg.: 6.33% SymbolPLUG\|20260702\|3.50P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.86 Volume23 Vega0 Time Value-0.02 Open Interest596 Rho0 Delta / Theta0
0	0%	0	0.01	0	4.00	1.32	3.13%	1.27	1.38	7
PLUG Call 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|4.00C Delta0.0264 Imp Vol3.8092 Bid0 Gamma0.1151 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.36 Volume0 Vega0.0001 Time Value1.36 Open Interest2,107 Rho0 Delta / Theta-1.6236 PLUG Put 4.00 Exp: Jul 02, 2026 Last: 1.32 Chg.: 3.13% SymbolPLUG\|20260702\|4.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.38 Theta0 Intrinsic Value1.36 Volume7 Vega0 Time Value-0.04 Open Interest168 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,365.4	+59.2	+0.11%
US 500	7,499.9	+16.5	+0.22%
US Tech 100	29,902.9	+93.8	+0.31%
DAX Futures	25,253.0	+49.0	+0.19%
Dollar Index	101.115	-0.041	-0.04%

Gold	4,068.45	-13.95	-0.34%
Silver	60.285	-0.226	-0.37%
Crude Oil WTI	67.83	-0.75	-1.09%
Brent Oil	70.85	-0.72	-1.01%
Natural Gas	3.196	-0.014	-0.44%
Copper	6.1450	-0.0103	-0.17%
US Corn	442.63	-0.38	-0.08%

USD/ZAR	16.3865	-0.0160	-0.10%
EUR/USD	1.1386	+0.0008	+0.07%
GBP/USD	1.3288	+0.0011	+0.08%
USD/JPY	162.41	-0.15	-0.09%
GBP/JPY	215.82	-0.04	-0.02%
USD/CAD	1.4217	+0.0002	+0.01%
AUD/USD	0.6895	+0.0003	+0.04%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.640	-0.070	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K