Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.60 +0.42 +0.17%

04/09 - Closed. Currency in USD

After Hours

244.78

-0.82

-0.33%

1:57:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,488
Bid/Ask: 0.00 / 0.00
Day's Range: 243.01 - 246.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.4	117	0	130.00	0.11	120%	0	2.15	2
PNC Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|130.00C Delta0.9947 Imp Vol2.0401 Bid114.4 Gamma0.0002 Theoretical115.7 Ask117 Theta-0.0761 Intrinsic Value115.6 Volume0 Vega0.0046 Time Value-115.6 Open Interest0 Rho0.0108 Delta / Theta-13.068 PNC Put 130.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: 120% SymbolPNC\|20260911\|130.00P Delta-0.0273 Imp Vol2.8548 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4714 Intrinsic Value-115.6 Volume2 Vega0.0198 Time Value115.71 Open Interest5 Rho-0.0012 Delta / Theta0.058
0	0%	110.3	112	0	135.00	0.35	-30%	0	2.15	5
PNC Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|135.00C Delta0.9814 Imp Vol2.415 Bid110.3 Gamma0.0006 Theoretical111.15 Ask112 Theta-0.2821 Intrinsic Value110.6 Volume0 Vega0.0141 Time Value-110.6 Open Interest0 Rho0.0142 Delta / Theta-3.4791 PNC Put 135.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: -30% SymbolPNC\|20260911\|135.00P Delta-0.0288 Imp Vol2.7065 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.467 Intrinsic Value-110.6 Volume5 Vega0.0207 Time Value110.95 Open Interest5 Rho-0.0013 Delta / Theta0.0617
0	0%	104.8	106.8	0	140.00	0.18	-56.1%	0	0.5	6
PNC Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|140.00C Delta0.9905 Imp Vol1.9721 Bid104.8 Gamma0.0004 Theoretical105.8 Ask106.8 Theta-0.1274 Intrinsic Value105.6 Volume0 Vega0.0079 Time Value-105.6 Open Interest0 Rho0.0136 Delta / Theta-7.7739 PNC Put 140.00 Exp: Sep 11, 2026 Last: 0.18 Chg.: -56.1% SymbolPNC\|20260911\|140.00P Delta-0.0106 Imp Vol2.016 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.1483 Intrinsic Value-105.6 Volume6 Vega0.0088 Time Value105.78 Open Interest101 Rho-0.0004 Delta / Theta0.0715
					245.6	Price @ Sep 05, 2026 20:40 GMT
1.7	0%	1.2	1.9	11	247.50	0	0%	2.65	3.7	0
PNC Call 247.50 Exp: Sep 11, 2026 Last: 1.7 Chg.: 0% SymbolPNC\|20260911\|247.50C Delta0.3811 Imp Vol0.1877 Bid1.2 Gamma0.0645 Theoretical1.55 Ask1.9 Theta-0.1898 Intrinsic Value-1.9 Volume11 Vega0.12 Time Value3.6 Open Interest3 Rho0.0151 Delta / Theta-2.0082 PNC Put 247.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|247.50P Delta-0.6342 Imp Vol0.1675 Bid2.65 Gamma0.0715 Theoretical3.17 Ask3.7 Theta-0.1617 Intrinsic Value1.9 Volume0 Vega0.1184 Time Value-1.9 Open Interest1 Rho-0.0219 Delta / Theta3.9221
0.93	0%	0.45	1.4	4	250.00	0	0%	4.2	5.9	0
PNC Call 250.00 Exp: Sep 11, 2026 Last: 0.93 Chg.: 0% SymbolPNC\|20260911\|250.00C Delta0.2497 Imp Vol0.1997 Bid0.45 Gamma0.0505 Theoretical0.93 Ask1.4 Theta-0.1678 Intrinsic Value-4.4 Volume4 Vega0.1 Time Value5.33 Open Interest3 Rho0.0099 Delta / Theta-1.4881 PNC Put 250.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|250.00P Delta-0.7817 Imp Vol0.1747 Bid4.2 Gamma0.0538 Theoretical5.05 Ask5.9 Theta-0.1308 Intrinsic Value4.4 Volume0 Vega0.0927 Time Value-4.4 Open Interest3 Rho-0.0256 Delta / Theta5.9767
0.5	-37.5%	0.05	0.85	3	252.50	0	0%	6	8.7	0
PNC Call 252.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: -37.5% SymbolPNC\|20260911\|252.50C Delta0.1423 Imp Vol0.1986 Bid0.05 Gamma0.036 Theoretical0.45 Ask0.85 Theta-0.118 Intrinsic Value-6.9 Volume3 Vega0.0708 Time Value7.4 Open Interest2 Rho0.0057 Delta / Theta-1.2052 PNC Put 252.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260911\|252.50P Delta-0.8532 Imp Vol0.203 Bid6 Gamma0.0361 Theoretical7.35 Ask8.7 Theta-0.1179 Intrinsic Value6.9 Volume0 Vega0.0722 Time Value-6.9 Open Interest0 Rho-0.0263 Delta / Theta7.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,273.7	-139.9	-0.26%
US 500	7,715.5	-2.9	-0.04%
US Tech 100	29,534.3	-9.9	-0.03%
DAX Futures	26,084.9	+17.2	+0.07%
Dollar Index	99.12	-0.03	-0.03%

Gold	4,471.99	-4.61	-0.10%
Silver	66.768	+0.020	+0.03%
Crude Oil WTI	92.15	+0.67	+0.73%
Brent Oil	96.82	+0.97	+1.01%
Natural Gas	2.930	-0.010	-0.34%
Copper	6.6658	-0.0042	-0.06%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9551	+0.0039	+0.02%
EUR/USD	1.1615	+0.0001	+0.01%
GBP/USD	1.3520	+0.0004	+0.03%
USD/JPY	156.14	-0.11	-0.07%
GBP/JPY	211.10	-0.12	-0.06%
USD/CAD	1.3833	-0.0004	-0.03%
AUD/USD	0.7208	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	245.60	+0.42	+0.17%
BWY	2,100.0	+6.0	+0.29%
HCT	0.046	-0.001	-2.13%
002217	1.45	0.00	0.00%
BION	397.40	-4.60	-1.14%
THAL	591.11	+19.45	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K