Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.03 -0.97 -0.42%

12/11 - Closed. Currency in USD

After Hours

231.31

+0.28

+0.12%

23:49:58 - Real-time Data

Type: Equity

Market: United States

Volume: 867,833
Bid/Ask: 0.00 / 0.00
Day's Range: 230.01 - 233.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
102.44	0%	100.1	102.7	0	130.00	1.06	0%	0	3.4	0
PNC Call 130.00 Exp: Nov 13, 2026 Last: 102.44 Chg.: 0% SymbolPNC\|20261113\|130.00C Delta0.9804 Imp Vol5.7326 Bid100.1 Gamma0.0007 Theoretical101.4 Ask102.7 Theta-1.6369 Intrinsic Value100.59 Volume0 Vega0.0057 Time Value1.85 Open Interest2 Rho0.0025 Delta / Theta-0.599 PNC Put 130.00 Exp: Nov 13, 2026 Last: 1.06 Chg.: 0% SymbolPNC\|20261113\|130.00P Delta-0.042 Imp Vol7.1187 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-3.8583 Intrinsic Value-100.59 Volume0 Vega0.0108 Time Value101.65 Open Interest1 Rho-0.0003 Delta / Theta0.0109
97.46	0%	94.8	97.7	0	135.00	1.11	0%	0	3.4	0
PNC Call 135.00 Exp: Nov 13, 2026 Last: 97.46 Chg.: 0% SymbolPNC\|20261113\|135.00C Delta0.9835 Imp Vol5.1248 Bid94.8 Gamma0.0007 Theoretical96.25 Ask97.7 Theta-1.2615 Intrinsic Value95.59 Volume0 Vega0.0049 Time Value1.87 Open Interest7 Rho0.0025 Delta / Theta-0.7797 PNC Put 135.00 Exp: Nov 13, 2026 Last: 1.11 Chg.: 0% SymbolPNC\|20261113\|135.00P Delta-0.0445 Imp Vol6.7212 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-3.8123 Intrinsic Value-95.59 Volume0 Vega0.0113 Time Value96.7 Open Interest2 Rho-0.0003 Delta / Theta0.0117
0	0%	89.7	92.4	0	140.00	0	0%	0	3.4	0
PNC Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|140.00C Delta0.9896 Imp Vol4.3431 Bid89.7 Gamma0.0005 Theoretical91.05 Ask92.4 Theta-0.7155 Intrinsic Value90.59 Volume0 Vega0.0033 Time Value-90.59 Open Interest8 Rho0.0025 Delta / Theta-1.3832 PNC Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|140.00P Delta-0.0471 Imp Vol6.3371 Bid0 Gamma0.0013 Theoretical1.7 Ask3.4 Theta-3.7635 Intrinsic Value-90.59 Volume0 Vega0.0119 Time Value90.59 Open Interest0 Rho-0.0003 Delta / Theta0.0125
					230.59	Price @ Nov 12, 2026 20:08 GMT
0.83	0%	0.5	1.15	1	232.50	0	0%	1.35	3.5	0
PNC Call 232.50 Exp: Nov 13, 2026 Last: 0.83 Chg.: 0% SymbolPNC\|20261113\|232.50C Delta0.3347 Imp Vol0.3113 Bid0.5 Gamma0.0968 Theoretical0.83 Ask1.15 Theta-0.6858 Intrinsic Value-1.91 Volume1 Vega0.044 Time Value2.74 Open Interest37 Rho0.0021 Delta / Theta-0.4881 PNC Put 232.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|232.50P Delta-0.6704 Imp Vol0.3017 Bid1.35 Gamma0.0993 Theoretical2.43 Ask3.5 Theta-0.6576 Intrinsic Value1.91 Volume0 Vega0.0437 Time Value-1.91 Open Interest2 Rho-0.0037 Delta / Theta1.0195
0.33	-65.26%	0.05	0.55	6	235.00	0	0%	3.3	5.6	0
PNC Call 235.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: -65.26% SymbolPNC\|20261113\|235.00C Delta0.1492 Imp Vol0.3241 Bid0.05 Gamma0.0593 Theoretical0.3 Ask0.55 Theta-0.4553 Intrinsic Value-4.41 Volume6 Vega0.0281 Time Value4.74 Open Interest29 Rho0.0009 Delta / Theta-0.3277 PNC Put 235.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|235.00P Delta-0.8487 Imp Vol0.3269 Bid3.3 Gamma0.0595 Theoretical4.45 Ask5.6 Theta-0.4604 Intrinsic Value4.41 Volume0 Vega0.0283 Time Value-4.41 Open Interest40 Rho-0.0044 Delta / Theta1.8433
0	0%	0.05	0.25	0	237.50	0	0%	5.3	7.8	0
PNC Call 237.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|237.50C Delta0.0748 Imp Vol0.3735 Bid0.05 Gamma0.0313 Theoretical0.15 Ask0.25 Theta-0.319 Intrinsic Value-6.91 Volume0 Vega0.0171 Time Value6.91 Open Interest78 Rho0.0005 Delta / Theta-0.2344 PNC Put 237.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261113\|237.50P Delta-0.9927 Imp Vol0.2233 Bid5.3 Gamma0.0076 Theoretical6.65 Ask7.8 Theta-0.0254 Intrinsic Value6.91 Volume0 Vega0.0024 Time Value-6.91 Open Interest6 Rho-0.0027 Delta / Theta39.1536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,334.5	-150.3	-0.29%
US 500	7,600.2	-19.1	-0.25%
US Tech 100	28,302.5	-71.8	-0.25%
DAX Futures	26,802.1	+75.1	+0.28%
Dollar Index	103.110	+0.290	+0.28%

Gold	3,881.70	-118.80	-2.97%
Silver	49.955	-2.047	-3.94%
Crude Oil WTI	88.70	+2.17	+2.51%
Brent Oil	95.82	+0.05	+0.05%
Natural Gas	3.361	+0.146	+4.54%
Copper	6.19	-0.10	-1.54%
US Corn	442.25	-5.75	-1.28%

USD/ZAR	16.7379	-0.0297	-0.18%
EUR/USD	1.1055	0.0000	0.00%
GBP/USD	1.3232	-0.0004	-0.03%
USD/JPY	159.87	+0.03	+0.02%
GBP/JPY	211.57	+0.04	+0.02%
USD/CAD	1.4262	+0.0005	+0.04%
AUD/USD	0.6808	-0.0001	-0.01%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	231.03	-0.97	-0.42%
VANRY/USD	0.0007400	0.0000000	0.00%
TRP	0.3795	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K