Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.75 -2.51 -1.16%

25/02 - Closed. Currency in USD

After Hours

215.75

+1.00

+0.47%

2:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 929,412
Bid/Ask: 0.00 / 0.00
Day's Range: 210.67 - 217.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	57.1	0	160.00	0	0%	0	0.6	0
POOL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|160.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value54.22 Volume0 Vega0 Time Value-54.22 Open Interest0 Rho0 Delta / Theta0 POOL Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|160.00P Delta-0.0381 Imp Vol0.6861 Bid0 Gamma0.0022 Theoretical0.6 Ask0.6 Theta-0.066 Intrinsic Value-54.22 Volume0 Vega0.0445 Time Value54.22 Open Interest0 Rho-0.0051 Delta / Theta0.5778
0	0%	45.1	52	0	165.00	0	0%	0	1.9	0
POOL Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|165.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value49.22 Volume0 Vega0 Time Value-49.22 Open Interest0 Rho0 Delta / Theta0 POOL Put 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|165.00P Delta-0.0861 Imp Vol0.82 Bid0 Gamma0.0036 Theoretical1.9 Ask1.9 Theta-0.1495 Intrinsic Value-49.22 Volume0 Vega0.0843 Time Value49.22 Open Interest0 Rho-0.0118 Delta / Theta0.5762
0	0%	40.2	46.6	0	170.00	0	0%	0	1.7	0
POOL Call 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|170.00C Delta0 Imp Vol0 Bid40.2 Gamma0 Theoretical0 Ask46.6 Theta0 Intrinsic Value44.22 Volume0 Vega0 Time Value-44.22 Open Interest0 Rho0 Delta / Theta0 POOL Put 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|170.00P Delta-0.0878 Imp Vol0.7248 Bid0 Gamma0.0041 Theoretical1.7 Ask1.7 Theta-0.1339 Intrinsic Value-44.22 Volume0 Vega0.0855 Time Value44.22 Open Interest5 Rho-0.0119 Delta / Theta0.6553
					214.22	Price @ Feb 25, 2026 20:29 GMT
4	-33.33%	3.4	4.9	53	220.00	11.09	23.22%	10.4	11.9	4
POOL Call 220.00 Exp: Mar 20, 2026 Last: 4 Chg.: -33.33% SymbolPOOL\|20260320\|220.00C Delta0.3707 Imp Vol0.3041 Bid3.4 Gamma0.0231 Theoretical4 Ask4.9 Theta-0.1364 Intrinsic Value-5.78 Volume53 Vega0.2025 Time Value9.78 Open Interest81 Rho0.0474 Delta / Theta-2.7186 POOL Put 220.00 Exp: Mar 20, 2026 Last: 11.09 Chg.: 23.22% SymbolPOOL\|20260320\|220.00P Delta-0.6073 Imp Vol0.3536 Bid10.4 Gamma0.0203 Theoretical11.09 Ask11.9 Theta-0.1534 Intrinsic Value5.78 Volume4 Vega0.2059 Time Value5.31 Open Interest79 Rho-0.0742 Delta / Theta3.9577
1.72	-33.85%	1.25	2.2	5	230.00	17.68	0%	17.4	22.5	0
POOL Call 230.00 Exp: Mar 20, 2026 Last: 1.72 Chg.: -33.85% SymbolPOOL\|20260320\|230.00C Delta0.1909 Imp Vol0.316 Bid1.25 Gamma0.016 Theoretical1.72 Ask2.2 Theta-0.1016 Intrinsic Value-15.78 Volume5 Vega0.1459 Time Value17.5 Open Interest101 Rho0.0246 Delta / Theta-1.8794 POOL Put 230.00 Exp: Mar 20, 2026 Last: 17.68 Chg.: 0% SymbolPOOL\|20260320\|230.00P Delta-0.7229 Imp Vol0.4469 Bid17.4 Gamma0.014 Theoretical19.95 Ask22.5 Theta-0.1681 Intrinsic Value15.78 Volume0 Vega0.1792 Time Value1.9 Open Interest67 Rho-0.0872 Delta / Theta4.2998
0.6	-40%	0.4	1.45	1	240.00	15.5	0%	25.6	31.2	0
POOL Call 240.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -40% SymbolPOOL\|20260320\|240.00C Delta0.0801 Imp Vol0.3174 Bid0.4 Gamma0.0087 Theoretical0.6 Ask1.45 Theta-0.0557 Intrinsic Value-25.78 Volume1 Vega0.0798 Time Value26.38 Open Interest63 Rho0.0104 Delta / Theta-1.4396 POOL Put 240.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolPOOL\|20260320\|240.00P Delta-0.8209 Imp Vol0.4705 Bid25.6 Gamma0.0104 Theoretical28.4 Ask31.2 Theta-0.1363 Intrinsic Value25.78 Volume0 Vega0.1397 Time Value-10.28 Open Interest15 Rho-0.0939 Delta / Theta6.0244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,702.69	+1715.69	+1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,417.0	-65.3	-0.13%
US 500	6,937.5	-8.6	-0.12%
US Tech 100	25,252.4	-76.6	-0.30%
DAX Futures	25,189.0	-23.0	-0.09%
Dollar Index	97.507	-0.093	-0.10%

Gold	5,198.66	-27.54	-0.53%
Silver	89.008	-1.981	-2.18%
Crude Oil WTI	65.56	+0.14	+0.21%
Brent Oil	70.85	-0.02	-0.03%
Natural Gas	2.861	-0.028	-0.97%
Copper	6.0165	-0.0270	-0.45%
US Corn	441.40	-0.60	-0.14%

USD/ZAR	15.8473	+0.0071	+0.04%
EUR/USD	1.1821	+0.0010	+0.08%
GBP/USD	1.3563	+0.0006	+0.04%
USD/JPY	155.95	-0.49	-0.31%
GBP/JPY	211.51	-0.50	-0.24%
USD/CAD	1.3667	-0.0014	-0.10%
AUD/USD	0.7123	+0.0002	+0.03%

Nampak	49,917	+417	+0.84%
MTN	20,573	+781	+3.95%
Standard Bank	32,194	-171	-0.53%
FirstRand Ltd	9,727	-144	-1.46%
Capitec	467,500	-6700	-1.41%
African Rainbow Minerals	24,450	+1261	+5.44%
Naspers	90,883	+542	+0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	214.75	-2.51	-1.16%
Abante Variable P.	17.477	-0.062	-0.36%
Fidelity	110.28	+0.50	+0.46%
AB Moderate Buffe.	39.66	+0.20	+0.51%
Fullgoal CSI Chip.	1.187	-0.011	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,573	+3.95%	4.79M
Impala Platinum	32,300	+4.69%	3.30M
Gold Fields	92,600	+5.03%	1.61M
Naspers	90,883	+0.60%	1.36M
Valterra Platinum	175,159	+10.30%	1.19M
AngloGold Ashanti ADR	200,685	+4.63%	1.09M
Capitec	467,500	-1.41%	223.61K

Name	Last	Chg. %	Vol.
Europa Metals	34	+17.24%	27.34K
Blue Label	1,027	+12.00%	4.27M
Stefanutti Stocks	478	+11.16%	720.29K
Valterra Platinum	175,159	+10.30%	1.19M
MC Mining	221	+9.95%	89.10K
Insimbi Refractory Alloy Supply	70	+9.38%	245.83K
Eastern Platinum	680	+9.32%	11.37K

Name	Last	Chg. %	Vol.
Brikor	2.00	-84.62%	323.82K
SPAR	6,697	-10.08%	1.66M
ArcelorMittal	129	-7.19%	2.38M
Hudaco	20,944	-6.50%	12.25K
Trellidor Holdings Ltd	130	-6.47%	86.00K
Weaver Fintech	5,819	-5.92%	4.96K
Brait Investment Holdings Prf	75,500.00	-5.63%	0.06K