Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.34 -4.02 -1.97%

20/03 - Closed. Currency in USD

After Hours

200.41

+0.08

+0.04%

1:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,940
Bid/Ask: 0.00 / 0.00
Day's Range: 197.68 - 204.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.9	0%	52	58.4	0	145.00	0.66	0%	0	4.8	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 65.9 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value55.33 Volume0 Vega0 Time Value10.57 Open Interest0 Rho0 Delta / Theta0 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.1255 Imp Vol1.1918 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.2425 Intrinsic Value-55.33 Volume0 Vega0.1145 Time Value55.99 Open Interest2 Rho-0.021 Delta / Theta0.5175
0	0%	47.1	53.5	0	150.00	0.2	0%	0.1	8.8	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0 Imp Vol0 Bid47.1 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value50.33 Volume0 Vega0 Time Value-50.33 Open Interest0 Rho0 Delta / Theta0 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.1301 Imp Vol1.0732 Bid0.1 Gamma0.0036 Theoretical4.45 Ask8.8 Theta-0.2238 Intrinsic Value-50.33 Volume0 Vega0.1174 Time Value50.53 Open Interest7 Rho-0.0214 Delta / Theta0.5813
101	0%	42.2	48.6	0	155.00	1.02	0%	0	1.35	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 101 Chg.: 0% SymbolPOOL\|20260417\|155.00C Delta0.9969 Imp Vol0.3118 Bid42.2 Gamma0.0002 Theoretical45.4 Ask48.6 Theta-0.0032 Intrinsic Value45.33 Volume0 Vega0.0023 Time Value55.67 Open Interest1 Rho0.1176 Delta / Theta-312.6964 POOL Put 155.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0735 Imp Vol0.6862 Bid0 Gamma0.0037 Theoretical1.35 Ask1.35 Theta-0.0942 Intrinsic Value-45.33 Volume0 Vega0.0773 Time Value46.35 Open Interest2 Rho-0.0114 Delta / Theta0.7803
					200.33	Price @ Mar 20, 2026 20:58 GMT
4.2	-23.91%	1.05	9.1	21	210.00	14.5	31.22%	12	16.4	21
POOL Call 210.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: -23.91% SymbolPOOL\|20260417\|210.00C Delta0.3372 Imp Vol0.3566 Bid1.05 Gamma0.0184 Theoretical4.2 Ask9.1 Theta-0.1307 Intrinsic Value-9.67 Volume21 Vega0.2024 Time Value13.87 Open Interest33 Rho0.0486 Delta / Theta-2.5809 POOL Put 210.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: 31.22% SymbolPOOL\|20260417\|210.00P Delta-0.643 Imp Vol0.3967 Bid12 Gamma0.017 Theoretical14.5 Ask16.4 Theta-0.1417 Intrinsic Value9.67 Volume21 Vega0.2064 Time Value4.83 Open Interest107 Rho-0.0902 Delta / Theta4.5377
2.3	-6.12%	0.05	7.8	12	220.00	22.07	11.18%	19.4	25.3	2
POOL Call 220.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: -6.12% SymbolPOOL\|20260417\|220.00C Delta0.2038 Imp Vol0.3806 Bid0.05 Gamma0.0134 Theoretical2.3 Ask7.8 Theta-0.1078 Intrinsic Value-19.67 Volume12 Vega0.157 Time Value21.97 Open Interest57 Rho0.0296 Delta / Theta-1.8908 POOL Put 220.00 Exp: Apr 17, 2026 Last: 22.07 Chg.: 11.18% SymbolPOOL\|20260417\|220.00P Delta-0.7843 Imp Vol0.3993 Bid19.4 Gamma0.0133 Theoretical22.07 Ask25.3 Theta-0.1099 Intrinsic Value19.67 Volume2 Vega0.1616 Time Value2.4 Open Interest138 Rho-0.1028 Delta / Theta7.1355
0.75	-25%	0	4.8	24	230.00	26.03	0%	28	33.6	0
POOL Call 230.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -25% SymbolPOOL\|20260417\|230.00C Delta0.0868 Imp Vol0.3516 Bid0 Gamma0.0081 Theoretical0.75 Ask4.8 Theta-0.0555 Intrinsic Value-29.67 Volume24 Vega0.0876 Time Value30.42 Open Interest191 Rho0.0128 Delta / Theta-1.563 POOL Put 230.00 Exp: Apr 17, 2026 Last: 26.03 Chg.: 0% SymbolPOOL\|20260417\|230.00P Delta-0.8777 Imp Vol0.4088 Bid28 Gamma0.009 Theoretical30.8 Ask33.6 Theta-0.0757 Intrinsic Value29.67 Volume0 Vega0.1114 Time Value-3.64 Open Interest67 Rho-0.105 Delta / Theta11.5914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	200.34	-4.02	-1.97%
	Jpmorgan Betabuil.	80.95	-1.64	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M