Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.99 -4.53 -2.43%

19:53:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,648
Bid/Ask: 0.00 / 0.00
Day's Range: 181.61 - 186.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	52.1	0	135.00	0	0%	0	0.5	0
POOL Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|135.00C Delta0.9212 Imp Vol1.0717 Bid46 Gamma0.0035 Theoretical49.05 Ask52.1 Theta-0.1802 Intrinsic Value47.04 Volume0 Vega0.0573 Time Value-47.04 Open Interest0 Rho0.044 Delta / Theta-5.1121 POOL Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|135.00P Delta-0.0223 Imp Vol0.7237 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0444 Intrinsic Value-47.04 Volume0 Vega0.0209 Time Value47.04 Open Interest0 Rho-0.0019 Delta / Theta0.5025
0	0%	41.1	47.4	0	140.00	0	0%	0	1.5	0
POOL Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|140.00C Delta0.9081 Imp Vol1.0014 Bid41.1 Gamma0.0042 Theoretical44.25 Ask47.4 Theta-0.1895 Intrinsic Value42.04 Volume0 Vega0.0644 Time Value-42.04 Open Interest0 Rho0.0463 Delta / Theta-4.7932 POOL Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|140.00P Delta-0.0527 Imp Vol0.8015 Bid0 Gamma0.0034 Theoretical0.75 Ask1.5 Theta-0.0995 Intrinsic Value-42.04 Volume0 Vega0.0423 Time Value42.04 Open Interest0 Rho-0.0045 Delta / Theta0.5295
0	0%	36.4	42.2	0	145.00	0	0%	0	5.1	0
POOL Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|145.00C Delta0.8976 Imp Vol0.9066 Bid36.4 Gamma0.005 Theoretical39.3 Ask42.2 Theta-0.1861 Intrinsic Value37.04 Volume0 Vega0.0698 Time Value-37.04 Open Interest0 Rho0.0488 Delta / Theta-4.8225 POOL Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|145.00P Delta-0.1198 Imp Vol0.9981 Bid0 Gamma0.0051 Theoretical2.55 Ask5.1 Theta-0.2302 Intrinsic Value-37.04 Volume0 Vega0.0786 Time Value37.04 Open Interest0 Rho-0.0105 Delta / Theta0.5205
					182.04	Price @ Sep 01, 2026 17:29 GMT
0	0%	4.3	5.4	0	185.00	4.55	0%	6.5	7.2	0
POOL Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|185.00C Delta0.4497 Imp Vol0.3813 Bid4.3 Gamma0.0263 Theoretical4.85 Ask5.4 Theta-0.1759 Intrinsic Value-2.96 Volume0 Vega0.1556 Time Value2.96 Open Interest7 Rho0.0359 Delta / Theta-2.5566 POOL Put 185.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: 0% SymbolPOOL\|20260918\|185.00P Delta-0.5573 Imp Vol0.3483 Bid6.5 Gamma0.0288 Theoretical6.85 Ask7.2 Theta-0.1565 Intrinsic Value2.96 Volume0 Vega0.1552 Time Value1.59 Open Interest150 Rho-0.0435 Delta / Theta3.5609
4.22	0%	2.45	3.4	0	190.00	0	0%	8.6	10.5	0
POOL Call 190.00 Exp: Sep 18, 2026 Last: 4.22 Chg.: 0% SymbolPOOL\|20260918\|190.00C Delta0.321 Imp Vol0.371 Bid2.45 Gamma0.0245 Theoretical2.93 Ask3.4 Theta-0.1547 Intrinsic Value-7.96 Volume0 Vega0.1409 Time Value12.18 Open Interest101 Rho0.0259 Delta / Theta-2.0748 POOL Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|190.00P Delta-0.7182 Imp Vol0.3065 Bid8.6 Gamma0.028 Theoretical9.55 Ask10.5 Theta-0.1164 Intrinsic Value7.96 Volume0 Vega0.1326 Time Value-7.96 Open Interest42 Rho-0.0531 Delta / Theta6.1693
1.95	-28.31%	1.45	2.15	2	195.00	0	0%	12.3	14.7	0
POOL Call 195.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -28.31% SymbolPOOL\|20260918\|195.00C Delta0.2195 Imp Vol0.3776 Bid1.45 Gamma0.0199 Theoretical1.8 Ask2.15 Theta-0.1299 Intrinsic Value-12.96 Volume2 Vega0.1163 Time Value14.91 Open Interest30 Rho0.0178 Delta / Theta-1.6891 POOL Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260918\|195.00P Delta-0.8383 Imp Vol0.3022 Bid12.3 Gamma0.0207 Theoretical13.5 Ask14.7 Theta-0.0819 Intrinsic Value12.96 Volume0 Vega0.096 Time Value-12.96 Open Interest15 Rho-0.0565 Delta / Theta10.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,758.9	-427.4	-0.80%
US 500	7,632.7	-53.7	-0.70%
US Tech 100	29,073.5	-383.5	-1.30%
DAX Futures	25,923.0	-403.0	-1.53%
Dollar Index	99.658	+0.273	+0.27%

Gold	4,390.35	-91.15	-2.03%
Silver	65.185	-1.805	-2.69%
Crude Oil WTI	90.07	+4.31	+5.03%
Brent Oil	94.54	+6.17	+6.98%
Natural Gas	2.915	-0.020	-0.68%
Copper	6.5778	-0.1097	-1.64%
US Corn	545.38	+8.38	+1.56%

USD/ZAR	16.1690	+0.0327	+0.20%
EUR/USD	1.1588	-0.0029	-0.25%
GBP/USD	1.3514	-0.0035	-0.26%
USD/JPY	160.24	+0.50	+0.31%
GBP/JPY	216.55	+0.12	+0.06%
USD/CAD	1.3904	+0.0051	+0.37%
AUD/USD	0.7147	-0.0021	-0.29%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	181.99	-4.53	-2.43%
	ESI	34.25	-1.21	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M