Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.64 +2.95 +1.62%

22/05 - Closed. Currency in USD

After Hours

184.64

+0.02

+0.01%

1:35:41 - Real-time Data

Type: Equity

Market: United States

Volume: 552,510
Bid/Ask: 0.00 / 0.00
Day's Range: 180.69 - 186.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	54.8	0	135.00	0.15	0%	0	2.1	0
POOL Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|135.00C Delta0.966 Imp Vol0.658 Bid45.4 Gamma0.0022 Theoretical50.1 Ask54.8 Theta-0.0448 Intrinsic Value49.62 Volume0 Vega0.0367 Time Value-49.62 Open Interest0 Rho0.0725 Delta / Theta-21.5518 POOL Put 135.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolPOOL\|20260618\|135.00P Delta-0.0573 Imp Vol0.7847 Bid0 Gamma0.0029 Theoretical1.05 Ask2.1 Theta-0.0834 Intrinsic Value-49.62 Volume0 Vega0.0577 Time Value49.77 Open Interest7 Rho-0.008 Delta / Theta0.6865
0	0%	41.5	49.6	0	140.00	0.54	0%	0	2.3	0
POOL Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|140.00C Delta0.942 Imp Vol0.6842 Bid41.5 Gamma0.0033 Theoretical45.55 Ask49.6 Theta-0.0727 Intrinsic Value44.62 Volume0 Vega0.0571 Time Value-44.62 Open Interest0 Rho0.0768 Delta / Theta-12.9495 POOL Put 140.00 Exp: Jun 18, 2026 Last: 0.54 Chg.: 0% SymbolPOOL\|20260618\|140.00P Delta-0.0664 Imp Vol0.7267 Bid0 Gamma0.0035 Theoretical1.15 Ask2.3 Theta-0.0867 Intrinsic Value-44.62 Volume0 Vega0.0647 Time Value45.16 Open Interest6 Rho-0.0092 Delta / Theta0.7659
0	0%	38.8	43.5	0	145.00	0.38	0%	0	0.4	1
POOL Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|145.00C Delta0.9134 Imp Vol0.6982 Bid38.8 Gamma0.0044 Theoretical41.15 Ask43.5 Theta-0.1017 Intrinsic Value39.62 Volume0 Vega0.0782 Time Value-39.62 Open Interest0 Rho0.0806 Delta / Theta-8.9843 POOL Put 145.00 Exp: Jun 18, 2026 Last: 0.38 Chg.: 0% SymbolPOOL\|20260618\|145.00P Delta-0.0353 Imp Vol0.513 Bid0 Gamma0.003 Theoretical0.38 Ask0.4 Theta-0.037 Intrinsic Value-39.62 Volume1 Vega0.0391 Time Value40 Open Interest5 Rho-0.0048 Delta / Theta0.9564
					184.62	Price @ May 22, 2026 20:58 GMT
7.1	0%	6.8	8.4	1	185.00	6.9	0%	6.4	7.9	9
POOL Call 185.00 Exp: Jun 18, 2026 Last: 7.1 Chg.: 0% SymbolPOOL\|20260618\|185.00C Delta0.5135 Imp Vol0.3607 Bid6.8 Gamma0.022 Theoretical7.1 Ask8.4 Theta-0.1353 Intrinsic Value-0.38 Volume1 Vega0.1998 Time Value7.48 Open Interest42 Rho0.0649 Delta / Theta-3.7966 POOL Put 185.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolPOOL\|20260618\|185.00P Delta-0.4869 Imp Vol0.3388 Bid6.4 Gamma0.0234 Theoretical6.9 Ask7.9 Theta-0.1228 Intrinsic Value0.38 Volume9 Vega0.1999 Time Value6.52 Open Interest62 Rho-0.0623 Delta / Theta3.966
4.8	41.18%	5	6.1	4	190.00	9.4	0%	9.1	10.6	4
POOL Call 190.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: 41.18% SymbolPOOL\|20260618\|190.00C Delta0.4157 Imp Vol0.389 Bid5 Gamma0.0199 Theoretical5.55 Ask6.1 Theta-0.1424 Intrinsic Value-5.38 Volume4 Vega0.1955 Time Value10.18 Open Interest274 Rho0.0527 Delta / Theta-2.92 POOL Put 190.00 Exp: Jun 18, 2026 Last: 9.4 Chg.: 0% SymbolPOOL\|20260618\|190.00P Delta-0.6102 Imp Vol0.3179 Bid9.1 Gamma0.0241 Theoretical9.4 Ask10.6 Theta-0.1099 Intrinsic Value5.38 Volume4 Vega0.1922 Time Value4.02 Open Interest73 Rho-0.0754 Delta / Theta5.5531
3.6	0%	2.95	4.3	7	195.00	16.1	0%	12.6	13.9	0
POOL Call 195.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolPOOL\|20260618\|195.00C Delta0.3144 Imp Vol0.3721 Bid2.95 Gamma0.019 Theoretical3.6 Ask4.3 Theta-0.1239 Intrinsic Value-10.38 Volume7 Vega0.178 Time Value13.98 Open Interest54 Rho0.0403 Delta / Theta-2.5378 POOL Put 195.00 Exp: Jun 18, 2026 Last: 16.1 Chg.: 0% SymbolPOOL\|20260618\|195.00P Delta-0.7049 Imp Vol0.3394 Bid12.6 Gamma0.0203 Theoretical13.25 Ask13.9 Theta-0.1048 Intrinsic Value10.38 Volume0 Vega0.1727 Time Value5.72 Open Interest23 Rho-0.0849 Delta / Theta6.7272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	184.64	+2.95	+1.62%
	Wt Microelectroni.	106.00	-2.50	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K