Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.62 +1.98 +0.88%

17/04 - Closed. Currency in USD

After Hours

228.80

+1.18

+0.52%

0:35:38 - Real-time Data

Type: Equity

Market: United States

Volume: 861,214
Bid/Ask: 0.00 / 0.00
Day's Range: 227.32 - 235.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.9	99.8	0	135.00	0	0%	0	4.8	0
POOL Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00C Delta0.9807 Imp Vol0.9846 Bid90.9 Gamma0.0007 Theoretical95.35 Ask99.8 Theta-0.0505 Intrinsic Value93.05 Volume0 Vega0.0285 Time Value-93.05 Open Interest0 Rho0.0732 Delta / Theta-19.4234 POOL Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00P Delta-0.0554 Imp Vol1.3719 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.1738 Intrinsic Value-93.05 Volume0 Vega0.0712 Time Value93.05 Open Interest0 Rho-0.0108 Delta / Theta0.3188
0	0%	86	94.5	0	140.00	0	0%	0	4.8	0
POOL Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00C Delta0.983 Imp Vol0.8856 Bid86 Gamma0.0007 Theoretical90.25 Ask94.5 Theta-0.0408 Intrinsic Value88.05 Volume0 Vega0.0253 Time Value-88.05 Open Interest0 Rho0.0799 Delta / Theta-24.1093 POOL Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00P Delta-0.0587 Imp Vol1.2945 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1715 Intrinsic Value-88.05 Volume0 Vega0.0745 Time Value88.05 Open Interest0 Rho-0.0113 Delta / Theta0.3421
0	0%	81	90	0	145.00	0	0%	0	4.8	0
POOL Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00C Delta0.9742 Imp Vol0.9058 Bid81 Gamma0.001 Theoretical85.5 Ask90 Theta-0.0605 Intrinsic Value83.05 Volume0 Vega0.0368 Time Value-83.05 Open Interest0 Rho0.0863 Delta / Theta-16.0945 POOL Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00P Delta-0.0621 Imp Vol1.2195 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.169 Intrinsic Value-83.05 Volume0 Vega0.0779 Time Value83.05 Open Interest0 Rho-0.0118 Delta / Theta0.3678
					228.05	Price @ Apr 17, 2026 19:29 GMT
12	19.52%	10.3	11.5	10	230.00	9.9	-16.95%	9.7	11.4	3
POOL Call 230.00 Exp: May 15, 2026 Last: 12 Chg.: 19.52% SymbolPOOL\|20260515\|230.00C Delta0.5248 Imp Vol0.4274 Bid10.3 Gamma0.0146 Theoretical10.9 Ask11.5 Theta-0.197 Intrinsic Value-1.95 Volume10 Vega0.253 Time Value13.95 Open Interest73 Rho0.0842 Delta / Theta-2.6644 POOL Put 230.00 Exp: May 15, 2026 Last: 9.9 Chg.: -16.95% SymbolPOOL\|20260515\|230.00P Delta-0.4764 Imp Vol0.3927 Bid9.7 Gamma0.0159 Theoretical9.9 Ask11.4 Theta-0.1729 Intrinsic Value1.95 Volume3 Vega0.2532 Time Value7.95 Open Interest40 Rho-0.079 Delta / Theta2.7552
6.7	16.52%	5.8	7.1	5	240.00	17.98	0%	15.5	17.1	0
POOL Call 240.00 Exp: May 15, 2026 Last: 6.7 Chg.: 16.52% SymbolPOOL\|20260515\|240.00C Delta0.3812 Imp Vol0.4218 Bid5.8 Gamma0.0142 Theoretical6.7 Ask7.1 Theta-0.1855 Intrinsic Value-11.95 Volume5 Vega0.2424 Time Value18.65 Open Interest53 Rho0.0621 Delta / Theta-2.0553 POOL Put 240.00 Exp: May 15, 2026 Last: 17.98 Chg.: 0% SymbolPOOL\|20260515\|240.00P Delta-0.623 Imp Vol0.4109 Bid15.5 Gamma0.0145 Theoretical16.3 Ask17.1 Theta-0.171 Intrinsic Value11.95 Volume0 Vega0.2413 Time Value6.03 Open Interest41 Rho-0.1009 Delta / Theta3.6443
3.3	10%	3.2	3.8	57	250.00	21.3	0%	23	25	1
POOL Call 250.00 Exp: May 15, 2026 Last: 3.3 Chg.: 10% SymbolPOOL\|20260515\|250.00C Delta0.238 Imp Vol0.3904 Bid3.2 Gamma0.0124 Theoretical3.3 Ask3.8 Theta-0.1392 Intrinsic Value-21.95 Volume57 Vega0.1969 Time Value25.25 Open Interest62 Rho0.0394 Delta / Theta-1.7104 POOL Put 250.00 Exp: May 15, 2026 Last: 21.3 Chg.: 0% SymbolPOOL\|20260515\|250.00P Delta-0.7373 Imp Vol0.4321 Bid23 Gamma0.0119 Theoretical24 Ask25 Theta-0.1525 Intrinsic Value21.95 Volume1 Vega0.2068 Time Value-0.65 Open Interest2 Rho-0.115 Delta / Theta4.8355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	227.62	+1.98	+0.88%
	452450	6,530	-240	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00