Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.38 -3.10 -1.20%

29/01 - Closed. Currency in USD

After Hours

255.38

-0.00

-0.00%

0:30:11 - Real-time Data

Type: Equity

Market: United States

Volume: 823,386
Bid/Ask: 0.00 / 0.00
Day's Range: 252.70 - 261.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.2	108	0	150.00	0	0%	0	1.9	0
POOL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00C Delta0.9669 Imp Vol1.2682 Bid102.2 Gamma0.0009 Theoretical105.1 Ask108 Theta-0.131 Intrinsic Value105.39 Volume0 Vega0.045 Time Value-105.39 Open Interest0 Rho0.0715 Delta / Theta-7.3837 POOL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00P Delta-0.0455 Imp Vol1.4179 Bid0 Gamma0.0011 Theoretical1.9 Ask1.9 Theta-0.1916 Intrinsic Value-105.39 Volume0 Vega0.0597 Time Value105.39 Open Interest0 Rho-0.0075 Delta / Theta0.2377
76	0%	97	103	0	155.00	0	0%	0	1.95	0
POOL Call 155.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPOOL\|20260220\|155.00C Delta0.9674 Imp Vol1.1766 Bid97 Gamma0.001 Theoretical100 Ask103 Theta-0.1204 Intrinsic Value100.39 Volume0 Vega0.0444 Time Value-24.39 Open Interest0 Rho0.076 Delta / Theta-8.0337 POOL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|155.00P Delta-0.0488 Imp Vol1.3517 Bid0 Gamma0.0012 Theoretical1.95 Ask1.95 Theta-0.1929 Intrinsic Value-100.39 Volume0 Vega0.063 Time Value100.39 Open Interest0 Rho-0.008 Delta / Theta0.2528
0	0%	92.2	98	0	160.00	0	0%	0	2.1	0
POOL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00C Delta0.9636 Imp Vol1.1308 Bid92.2 Gamma0.0011 Theoretical95.1 Ask98 Theta-0.1272 Intrinsic Value95.39 Volume0 Vega0.0487 Time Value-95.39 Open Interest0 Rho0.0802 Delta / Theta-7.5736 POOL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00P Delta-0.0538 Imp Vol1.3018 Bid0 Gamma0.0013 Theoretical2.1 Ask2.1 Theta-0.201 Intrinsic Value-95.39 Volume0 Vega0.0682 Time Value95.39 Open Interest0 Rho-0.0088 Delta / Theta0.2679
					255.39	Price @ Jan 29, 2026 20:29 GMT
8.71	-14.61%	6.4	7.7	1	260.00	11.45	0%	10.3	13	4
POOL Call 260.00 Exp: Feb 20, 2026 Last: 8.71 Chg.: -14.61% SymbolPOOL\|20260220\|260.00C Delta0.4236 Imp Vol0.3849 Bid6.4 Gamma0.0163 Theoretical7.05 Ask7.7 Theta-0.2177 Intrinsic Value-4.61 Volume1 Vega0.2439 Time Value13.32 Open Interest66 Rho0.0606 Delta / Theta-1.9462 POOL Put 260.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 0% SymbolPOOL\|20260220\|260.00P Delta-0.5962 Imp Vol0.3268 Bid10.3 Gamma0.0191 Theoretical11.45 Ask13 Theta-0.1723 Intrinsic Value4.61 Volume4 Vega0.2411 Time Value6.84 Open Interest83 Rho-0.0819 Delta / Theta3.4607
5.7	0%	3.7	4.4	0	270.00	12	0%	16.5	20.4	0
POOL Call 270.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolPOOL\|20260220\|270.00C Delta0.2809 Imp Vol0.3915 Bid3.7 Gamma0.0138 Theoretical4.05 Ask4.4 Theta-0.1898 Intrinsic Value-14.61 Volume0 Vega0.21 Time Value20.31 Open Interest53 Rho0.0405 Delta / Theta-1.48 POOL Put 270.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolPOOL\|20260220\|270.00P Delta-0.7679 Imp Vol0.3212 Bid16.5 Gamma0.0153 Theoretical18.45 Ask20.4 Theta-0.1303 Intrinsic Value14.61 Volume0 Vega0.1896 Time Value-2.61 Open Interest24 Rho-0.0972 Delta / Theta5.8929
2.9	-29.78%	1.75	3.1	1	280.00	27.2	0%	25.7	29.8	1
POOL Call 280.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -29.78% SymbolPOOL\|20260220\|280.00C Delta0.1995 Imp Vol0.4392 Bid1.75 Gamma0.0102 Theoretical2.9 Ask3.1 Theta-0.176 Intrinsic Value-24.61 Volume1 Vega0.1742 Time Value27.51 Open Interest188 Rho0.0288 Delta / Theta-1.1339 POOL Put 280.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolPOOL\|20260220\|280.00P Delta-0.8698 Imp Vol0.3414 Bid25.7 Gamma0.0101 Theoretical27.2 Ask29.8 Theta-0.0933 Intrinsic Value24.61 Volume1 Vega0.1311 Time Value2.59 Open Interest95 Rho-0.0989 Delta / Theta9.3257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,981.6	-33.9	-0.07%
US 500	6,964.3	-13.7	-0.20%
US Tech 100	25,866.5	-156.3	-0.60%
DAX Futures	24,561.0	-373.0	-1.50%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,411.15	+70.95	+1.33%
Silver	115.770	+2.236	+1.97%
Crude Oil WTI	65.51	+2.30	+3.64%
Brent Oil	69.69	+0.03	+0.04%
Natural Gas	3.878	+0.146	+3.91%
Copper	6.2820	+0.3570	+6.03%
US Corn	431.00	+1.00	+0.23%

USD/ZAR	15.7504	+0.0232	+0.15%
EUR/USD	1.1967	-0.0002	-0.02%
GBP/USD	1.3804	-0.0002	-0.01%
USD/JPY	153.06	-0.05	-0.03%
GBP/JPY	211.28	-0.14	-0.07%
USD/CAD	1.3491	-0.0001	-0.01%
AUD/USD	0.7052	+0.0008	+0.11%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	255.38	-3.10	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M