Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.01 -2.37 -0.99%

07/01 - Closed. Currency in USD

After Hours

237.52

+0.51

+0.22%

1:57:45 - Real-time Data

Type: Equity

Market: United States

Volume: 678,682
Bid/Ask: 0.00 / 0.00
Day's Range: 235.04 - 241.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	76.2	0	165.00	0	0%	0	1.45	0
POOL Call 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260116\|165.00C Delta0.9757 Imp Vol1.2207 Bid68.2 Gamma0.0012 Theoretical72.2 Ask76.2 Theta-0.144 Intrinsic Value71.37 Volume0 Vega0.0208 Time Value-71.37 Open Interest0 Rho0.0375 Delta / Theta-6.7751 POOL Put 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260116\|165.00P Delta-0.054 Imp Vol1.5496 Bid0 Gamma0.0019 Theoretical1.45 Ask1.45 Theta-0.3504 Intrinsic Value-71.37 Volume0 Vega0.0408 Time Value71.37 Open Interest0 Rho-0.0033 Delta / Theta0.1542
155	0%	63.1	71	0	170.00	0.9	0%	0	4.8	0
POOL Call 170.00 Exp: Jan 16, 2026 Last: 155 Chg.: 0% SymbolPOOL\|20260116\|170.00C Delta0.981 Imp Vol1.0543 Bid63.1 Gamma0.0012 Theoretical67.05 Ask71 Theta-0.1019 Intrinsic Value66.37 Volume0 Vega0.0169 Time Value88.63 Open Interest0 Rho0.0401 Delta / Theta-9.6222 POOL Put 170.00 Exp: Jan 16, 2026 Last: 0.9 Chg.: 0% SymbolPOOL\|20260116\|170.00P Delta-0.114 Imp Vol2.0173 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.8023 Intrinsic Value-66.37 Volume0 Vega0.0717 Time Value67.27 Open Interest26 Rho-0.0072 Delta / Theta0.1421
139.2	0%	58.2	66.1	0	175.00	0.7	0%	0	1.2	0
POOL Call 175.00 Exp: Jan 16, 2026 Last: 139.2 Chg.: 0% SymbolPOOL\|20260116\|175.00C Delta0.9748 Imp Vol1.0223 Bid58.2 Gamma0.0015 Theoretical62.15 Ask66.1 Theta-0.1258 Intrinsic Value61.37 Volume0 Vega0.0215 Time Value77.83 Open Interest1 Rho0.0412 Delta / Theta-7.7496 POOL Put 175.00 Exp: Jan 16, 2026 Last: 0.7 Chg.: 0% SymbolPOOL\|20260116\|175.00P Delta-0.0547 Imp Vol1.2848 Bid0 Gamma0.0023 Theoretical1.2 Ask1.2 Theta-0.2934 Intrinsic Value-61.37 Volume0 Vega0.0412 Time Value62.07 Open Interest3 Rho-0.0032 Delta / Theta0.1865
					236.37	Price @ Jan 07, 2026 20:29 GMT
4.7	-12.96%	2.65	4.2	7	240.00	5.1	-5.56%	5.9	7.4	1
POOL Call 240.00 Exp: Jan 16, 2026 Last: 4.7 Chg.: -12.96% SymbolPOOL\|20260116\|240.00C Delta0.4068 Imp Vol0.3247 Bid2.65 Gamma0.0321 Theoretical3.43 Ask4.2 Theta-0.2638 Intrinsic Value-3.63 Volume7 Vega0.1442 Time Value8.33 Open Interest124 Rho0.0229 Delta / Theta-1.5418 POOL Put 240.00 Exp: Jan 16, 2026 Last: 5.1 Chg.: -5.56% SymbolPOOL\|20260116\|240.00P Delta-0.5924 Imp Vol0.3282 Bid5.9 Gamma0.0319 Theoretical6.65 Ask7.4 Theta-0.2573 Intrinsic Value3.63 Volume1 Vega0.1442 Time Value1.47 Open Interest122 Rho-0.0307 Delta / Theta2.3022
1.75	0%	0.75	1.4	0	250.00	13.8	0%	11.2	16	0
POOL Call 250.00 Exp: Jan 16, 2026 Last: 1.75 Chg.: 0% SymbolPOOL\|20260116\|250.00C Delta0.1635 Imp Vol0.3424 Bid0.75 Gamma0.0194 Theoretical1.08 Ask1.4 Theta-0.176 Intrinsic Value-13.63 Volume0 Vega0.0917 Time Value15.38 Open Interest262 Rho0.0093 Delta / Theta-0.929 POOL Put 250.00 Exp: Jan 16, 2026 Last: 13.8 Chg.: 0% SymbolPOOL\|20260116\|250.00P Delta-0.9087 Imp Vol0.2576 Bid11.2 Gamma0.0174 Theoretical13.6 Ask16 Theta-0.0802 Intrinsic Value13.63 Volume0 Vega0.0607 Time Value0.17 Open Interest78 Rho-0.0361 Delta / Theta11.3293
0.4	0%	0.1	0.9	1	260.00	22.11	-4.04%	20.4	25.3	1
POOL Call 260.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolPOOL\|20260116\|260.00C Delta0.0653 Imp Vol0.3856 Bid0.1 Gamma0.0089 Theoretical0.4 Ask0.9 Theta-0.102 Intrinsic Value-23.63 Volume1 Vega0.0473 Time Value24.03 Open Interest59 Rho0.0037 Delta / Theta-0.6406 POOL Put 260.00 Exp: Jan 16, 2026 Last: 22.11 Chg.: -4.04% SymbolPOOL\|20260116\|260.00P Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value23.63 Volume1 Vega0 Time Value-1.52 Open Interest40 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,554.98	-468.50	-0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,886.2	-110.0	-0.22%
US 500	6,910.4	-10.6	-0.15%
US Tech 100	25,591.4	-62.5	-0.24%
DAX Futures	25,294.3	+59.3	+0.23%
Dollar Index	98.537	+0.115	+0.12%

Gold	4,438.04	-24.46	-0.55%
Silver	75.678	-1.936	-2.49%
Crude Oil WTI	56.29	+0.30	+0.54%
Brent Oil	60.27	+0.31	+0.52%
Natural Gas	3.571	+0.046	+1.30%
Copper	5.8338	-0.0267	-0.46%
US Corn	445.63	-0.38	-0.08%

USD/ZAR	16.4752	+0.0274	+0.17%
EUR/USD	1.1673	-0.0003	-0.03%
GBP/USD	1.3443	-0.0017	-0.13%
USD/JPY	156.69	-0.07	-0.04%
GBP/JPY	210.63	-0.37	-0.18%
USD/CAD	1.3880	+0.0019	+0.14%
AUD/USD	0.6699	-0.0023	-0.34%

Nampak	54,000	+100	+0.19%
MTN	17,387	-141	-0.80%
Standard Bank	29,149	-100	-0.34%
FirstRand Ltd	9,155	-3	-0.03%
Capitec	418,125	-87	-0.02%
African Rainbow Minerals	20,204	-258	-1.26%
Naspers	112,049	-1660	-1.46%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	237.01	-2.37	-0.99%
iShares Bloomberg.	49.75	-0.36	-0.72%
3158	91.00	-0.50	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,291	-1.87%	1.83M
Impala Platinum	27,309	-5.08%	849.87K
Harmony Gold Mining Company	33,849	+0.51%	288.71K
Gold Fields	73,997	+1.32%	204.01K
AngloGold Ashanti ADR	150,862	+2.13%	154.35K
Valterra Platinum	145,599	-2.99%	150.23K
Naspers	112,069	-1.44%	142.68K

Name	Last	Chg. %	Vol.
Orion Gold NL	34	+13.33%	19.71M
Mantengu Mining	52.00	+10.64%	1.90K
Africa Bitcoin	1,100.00	+10.00%	3.91K
Primary	2,235.00	+8.87%	1.45K
Exemplar REITail	1,425.00	+3.64%	7.44K
ArcelorMittal	124	+3.33%	505.30K
Purple Capital Ltd	235	+3.07%	89.76K

Name	Last	Chg. %	Vol.
Choppies Enterprises	520	-30.67%	82.00K
Lesaka Tech	7,451	-6.86%	1.00K
Texton Property Fund Ltd	356	-6.32%	0.01K
Greencoat Renewables	1,296.00	-5.81%	420.00
Impala Platinum	27,309	-5.08%	849.87K
Southern Palladium	2,005.00	-4.52%	582.00
Dipula Income Fund Ltd	631	-4.10%	2.99K