Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.64 -0.95 -0.42%

16/04 - Closed. Currency in USD

Pre Market

220.26

-5.38

-2.38%

10:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 779,467
Bid/Ask: 0.00 / 0.00
Day's Range: 225.08 - 229.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.5	84.7	0	145.00	0	0%	0	1	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0.9636 Imp Vol5.0832 Bid78.5 Gamma0.0013 Theoretical81.6 Ask84.7 Theta-2.3916 Intrinsic Value80.64 Volume0 Vega0.0094 Time Value-80.64 Open Interest0 Rho0.0032 Delta / Theta-0.4029 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.0231 Imp Vol4.5048 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-1.4553 Intrinsic Value-80.64 Volume0 Vega0.0065 Time Value80.64 Open Interest2 Rho-0.0001 Delta / Theta0.0159
0	0%	73.8	79.7	0	150.00	0	0%	0	4.8	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0.9573 Imp Vol4.8976 Bid73.8 Gamma0.0016 Theoretical76.75 Ask79.7 Theta-2.625 Intrinsic Value75.64 Volume0 Vega0.0107 Time Value-75.64 Open Interest0 Rho0.0034 Delta / Theta-0.3647 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.0691 Imp Vol5.8704 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.6069 Intrinsic Value-75.64 Volume0 Vega0.0157 Time Value75.64 Open Interest9 Rho-0.0005 Delta / Theta0.015
74.16	0%	68.8	74.7	2	155.00	0	0%	0	4.8	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 74.16 Chg.: 0% SymbolPOOL\|20260417\|155.00C Delta0.9087 Imp Vol6.116 Bid68.8 Gamma0.0023 Theoretical74.16 Ask74.7 Theta-5.9248 Intrinsic Value70.64 Volume2 Vega0.0194 Time Value3.52 Open Interest1 Rho0.0032 Delta / Theta-0.1534 POOL Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0735 Imp Vol5.4936 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-4.523 Intrinsic Value-70.64 Volume0 Vega0.0165 Time Value70.64 Open Interest3 Rho-0.0005 Delta / Theta0.0163
					225.64	Price @ Apr 16, 2026 20:58 GMT
1.3	18.18%	0.1	1.45	38	230.00	2	0%	2.15	5.4	1
POOL Call 230.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 18.18% SymbolPOOL\|20260417\|230.00C Delta0.2859 Imp Vol0.6274 Bid0.1 Gamma0.0459 Theoretical1.3 Ask1.45 Theta-1.2623 Intrinsic Value-4.36 Volume38 Vega0.0402 Time Value5.66 Open Interest118 Rho0.0017 Delta / Theta-0.2265 POOL Put 230.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolPOOL\|20260417\|230.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.36 Volume1 Vega0 Time Value-2.36 Open Interest63 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	240.00	0	0%	11.5	16.3	0
POOL Call 240.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPOOL\|20260417\|240.00C Delta0.0275 Imp Vol0.6089 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.2281 Intrinsic Value-14.36 Volume0 Vega0.0075 Time Value14.46 Open Interest35 Rho0.0002 Delta / Theta-0.1207 POOL Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|240.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	4.8	1	250.00	0	0%	21.5	26.3	0
POOL Call 250.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPOOL\|20260417\|250.00C Delta0.0236 Imp Vol0.9738 Bid0 Gamma0.0048 Theoretical0.1 Ask4.8 Theta-0.3202 Intrinsic Value-24.36 Volume1 Vega0.0066 Time Value24.46 Open Interest62 Rho0.0001 Delta / Theta-0.0736 POOL Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|250.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.36 Volume0 Vega0 Time Value-24.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,722.08	-120.65	-0.11%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,759.1	+180.5	+0.37%
US 500	7,056.9	+15.8	+0.22%
US Tech 100	26,381.9	+48.9	+0.19%
DAX Futures	24,497.0	+178.0	+0.73%
Dollar Index	97.900	-0.125	-0.13%

Gold	4,815.39	+7.09	+0.15%
Silver	79.700	+0.990	+1.26%
Crude Oil WTI	90.71	-3.98	-4.20%
Brent Oil	95.86	-3.53	-3.55%
Natural Gas	2.666	+0.019	+0.72%
Copper	6.0538	-0.0227	-0.37%
US Corn	449.40	+0.40	+0.09%

USD/ZAR	16.3716	-0.0365	-0.22%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3533	+0.0007	+0.05%
USD/JPY	159.04	-0.17	-0.11%
GBP/JPY	215.24	-0.09	-0.04%
USD/CAD	1.3680	-0.0026	-0.19%
AUD/USD	0.7173	+0.0008	+0.11%

Nampak	47,501	0	0.00%
MTN	20,066	-74	-0.37%
Standard Bank	31,793	+131	+0.41%
FirstRand Ltd	9,066	+117	+1.31%
Capitec	437,525	+5599	+1.30%
African Rainbow Minerals	23,684	-317	-1.32%
Naspers	93,233	+441	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	225.64	-0.95	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,067	+1.32%	3.75M
Harmony Gold Mining Company	29,195	-0.67%	803.52K
Gold Fields	77,439	-1.43%	342.56K
Naspers	93,261	+0.51%	297.95K
Prosus	83,242	+1.05%	212.73K
Valterra Platinum	147,114	-0.42%	147.40K
AngloGold Ashanti ADR	169,387	-1.73%	100.91K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
RCL Foods	910	+5.20%	16.67K
Calgro M3 Holdings Ltd	488	+4.95%	35.43K
4Sight	70	+4.48%	43.24K
Montauk Renewables	2,100.00	+3.96%	300.64K
Pick n Pay	2,057	+3.89%	644.19K
EPE Capital Partners	685	+3.63%	200.08K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	572	-11.32%	2.00K
Oasis Crescent	2,576	-7.93%	0.01K
AfroCentric Investment Corp	75	-7.41%	9.36K
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K
Schroder European Real Estate PLC	1,351	-3.43%	95.00
Thungela Resources	14,820.00	-3.02%	170.52K