Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.36 -2.14 -1.06%

17:40:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 178,459
Bid/Ask: 0.00 / 0.00
Day's Range: 196.27 - 201.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	15.7	0	185.00	0.95	0.95%	0.5	1.2	1
POOL Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|185.00C Delta0.9957 Imp Vol0.1686 Bid10.8 Gamma0.0021 Theoretical13.53 Ask15.7 Theta-0.0075 Intrinsic Value14.82 Volume0 Vega0.0034 Time Value-14.82 Open Interest15 Rho0.0454 Delta / Theta-132.3302 POOL Put 185.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0.95% SymbolPOOL\|20260821\|185.00P Delta-0.1293 Imp Vol0.4098 Bid0.5 Gamma0.0165 Theoretical0.85 Ask1.2 Theta-0.1488 Intrinsic Value-14.82 Volume1 Vega0.0657 Time Value15.77 Open Interest49 Rho-0.006 Delta / Theta0.8692
0	0%	6.7	11.3	0	190.00	1.6	1.6%	1.6	2.6	2
POOL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|190.00C Delta0.8766 Imp Vol0.2451 Bid6.7 Gamma0.0266 Theoretical9 Ask11.3 Theta-0.0903 Intrinsic Value9.82 Volume0 Vega0.0633 Time Value-9.82 Open Interest22 Rho0.0407 Delta / Theta-9.7067 POOL Put 190.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 1.6% SymbolPOOL\|20260821\|190.00P Delta-0.2498 Imp Vol0.4367 Bid1.6 Gamma0.0233 Theoretical2.1 Ask2.6 Theta-0.2387 Intrinsic Value-9.82 Volume2 Vega0.099 Time Value11.42 Open Interest88 Rho-0.0116 Delta / Theta1.0466
0	0%	4.1	8.1	0	195.00	4.05	4.05%	2.8	4.5	1
POOL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|195.00C Delta0.6441 Imp Vol0.3324 Bid4.1 Gamma0.0359 Theoretical6.1 Ask8.1 Theta-0.2173 Intrinsic Value4.82 Volume0 Vega0.116 Time Value-4.82 Open Interest45 Rho0.03 Delta / Theta-2.9638 POOL Put 195.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: 4.05% SymbolPOOL\|20260821\|195.00P Delta-0.381 Imp Vol0.4244 Bid2.8 Gamma0.0288 Theoretical3.65 Ask4.5 Theta-0.2776 Intrinsic Value-4.82 Volume1 Vega0.1187 Time Value8.87 Open Interest136 Rho-0.0174 Delta / Theta1.3721
					199.82	Price @ Aug 12, 2026 15:32 GMT
0	0%	2.2	6.2	0	200.00	0	0%	4.1	7.9	0
POOL Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00C Delta0.4645 Imp Vol0.3927 Bid2.2 Gamma0.0325 Theoretical4.2 Ask6.2 Theta-0.2722 Intrinsic Value-0.18 Volume0 Vega0.1238 Time Value0.18 Open Interest406 Rho0.0217 Delta / Theta-1.7063 POOL Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00P Delta-0.5314 Imp Vol0.4196 Bid4.1 Gamma0.0304 Theoretical6 Ask7.9 Theta-0.2856 Intrinsic Value0.18 Volume0 Vega0.1239 Time Value-0.18 Open Interest49 Rho-0.0239 Delta / Theta1.8603
1.62	1.62%	0.45	2.25	3	210.00	0	0%	12.7	14.6	0
POOL Call 210.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 1.62% SymbolPOOL\|20260821\|210.00C Delta0.1977 Imp Vol0.4057 Bid0.45 Gamma0.022 Theoretical1.35 Ask2.25 Theta-0.1962 Intrinsic Value-10.18 Volume3 Vega0.0866 Time Value11.8 Open Interest156 Rho0.0093 Delta / Theta-1.0075 POOL Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.7527 Imp Vol0.4956 Bid12.7 Gamma0.0205 Theoretical13.65 Ask14.6 Theta-0.2663 Intrinsic Value10.18 Volume0 Vega0.0983 Time Value-10.18 Open Interest52 Rho-0.0324 Delta / Theta2.827
0.97	0.97%	0.15	1.4	4	220.00	0	0%	20.8	25.6	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: 0.97% SymbolPOOL\|20260821\|220.00C Delta0.1057 Imp Vol0.5072 Bid0.15 Gamma0.0116 Theoretical0.775 Ask1.4 Theta-0.161 Intrinsic Value-20.18 Volume4 Vega0.057 Time Value21.15 Open Interest227 Rho0.005 Delta / Theta-0.6567 POOL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.8311 Imp Vol0.6483 Bid20.8 Gamma0.0125 Theoretical23.2 Ask25.6 Theta-0.277 Intrinsic Value20.18 Volume0 Vega0.0784 Time Value-20.18 Open Interest33 Rho-0.0355 Delta / Theta3.0007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,765.4	-26.6	-0.05%
US 500	7,739.8	+11.7	+0.15%
US Tech 100	29,723.2	+197.7	+0.67%
DAX Futures	26,412.0	-64.0	-0.24%
Dollar Index	99.732	+0.017	+0.02%

Gold	4,481.05	+39.95	+0.90%
Silver	66.005	+1.070	+1.65%
Crude Oil WTI	83.12	-0.08	-0.10%
Brent Oil	88.77	-0.14	-0.16%
Natural Gas	2.802	+0.035	+1.26%
Copper	6.6308	-0.0032	-0.05%
US Corn	468.13	+7.13	+1.55%

USD/ZAR	16.1434	-0.0524	-0.32%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.28	-0.01	-0.01%
GBP/JPY	215.15	0.00	0.00%
USD/CAD	1.3922	-0.0002	-0.01%
AUD/USD	0.7071	+0.0010	+0.14%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	199.36	-2.14	-1.06%
	689009	44.88	-0.62	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.86M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.57M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Omnia	9,817	-8.04%	608.35K
Prosus	71,257	-7.73%	1.70M