Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.47 +3.78 +1.75%

02/07 - Closed. Currency in USD

After Hours

215.08

-4.40

-2.00%

1:39:48 - Real-time Data

Type: Equity

Market: United States

Volume: 585,263
Bid/Ask: 0.00 / 0.00
Day's Range: 215.48 - 221.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	97.5	0	125.00	0	0%	0	1	0
POOL Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|125.00C Delta0 Imp Vol0 Bid90.1 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value95.12 Volume0 Vega0 Time Value-95.12 Open Interest0 Rho0 Delta / Theta0 POOL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|125.00P Delta-0.0193 Imp Vol1.4406 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-0.1 Intrinsic Value-95.12 Volume0 Vega0.0209 Time Value95.12 Open Interest8 Rho-0.0018 Delta / Theta0.193
0	0%	84.8	92.1	0	130.00	0	0%	0	4.8	0
POOL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|130.00C Delta0 Imp Vol0 Bid84.8 Gamma0 Theoretical0 Ask92.1 Theta0 Intrinsic Value90.12 Volume0 Vega0 Time Value-90.12 Open Interest1 Rho0 Delta / Theta0 POOL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|130.00P Delta-0.0581 Imp Vol1.8637 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.3195 Intrinsic Value-90.12 Volume0 Vega0.0515 Time Value90.12 Open Interest27 Rho-0.0057 Delta / Theta0.1817
0	0%	80.6	87	0	135.00	0	0%	0	4.8	0
POOL Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|135.00C Delta0 Imp Vol0 Bid80.6 Gamma0 Theoretical0 Ask87 Theta0 Intrinsic Value85.12 Volume0 Vega0 Time Value-85.12 Open Interest0 Rho0 Delta / Theta0 POOL Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|135.00P Delta-0.0616 Imp Vol1.7529 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.3149 Intrinsic Value-85.12 Volume0 Vega0.054 Time Value85.12 Open Interest3 Rho-0.006 Delta / Theta0.1957
					220.12	Price @ Jul 02, 2026 19:59 GMT
1.88	0%	2.25	2.95	10	230.00	14.55	-7.97%	12.4	17.4	1
POOL Call 230.00 Exp: Jul 17, 2026 Last: 1.88 Chg.: 0% SymbolPOOL\|20260717\|230.00C Delta0.2701 Imp Vol0.3678 Bid2.25 Gamma0.0202 Theoretical2.6 Ask2.95 Theta-0.1817 Intrinsic Value-9.88 Volume10 Vega0.1467 Time Value11.76 Open Interest97 Rho0.0232 Delta / Theta-1.4861 POOL Put 230.00 Exp: Jul 17, 2026 Last: 14.55 Chg.: -7.97% SymbolPOOL\|20260717\|230.00P Delta-0.6814 Imp Vol0.4614 Bid12.4 Gamma0.0174 Theoretical14.9 Ask17.4 Theta-0.2379 Intrinsic Value9.88 Volume1 Vega0.1582 Time Value4.67 Open Interest64 Rho-0.0553 Delta / Theta2.8639
0.94	-13.76%	0.85	1.25	2	240.00	25.5	0%	20	25	0
POOL Call 240.00 Exp: Jul 17, 2026 Last: 0.94 Chg.: -13.76% SymbolPOOL\|20260717\|240.00C Delta0.1281 Imp Vol0.3822 Bid0.85 Gamma0.0123 Theoretical1.05 Ask1.25 Theta-0.1193 Intrinsic Value-19.88 Volume2 Vega0.0929 Time Value20.82 Open Interest46 Rho0.0111 Delta / Theta-1.0735 POOL Put 240.00 Exp: Jul 17, 2026 Last: 25.5 Chg.: 0% SymbolPOOL\|20260717\|240.00P Delta-0.8364 Imp Vol0.4397 Bid20 Gamma0.0127 Theoretical22.5 Ask25 Theta-0.1538 Intrinsic Value19.88 Volume0 Vega0.1092 Time Value5.62 Open Interest23 Rho-0.0616 Delta / Theta5.4381
0.55	0%	0	0.65	0	250.00	0	0%	28.7	34.8	0
POOL Call 250.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolPOOL\|20260717\|250.00C Delta0.0476 Imp Vol0.3809 Bid0 Gamma0.0059 Theoretical0.33 Ask0.65 Theta-0.0563 Intrinsic Value-29.88 Volume0 Vega0.0441 Time Value30.43 Open Interest70 Rho0.0042 Delta / Theta-0.8466 POOL Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260717\|250.00P Delta-0.9082 Imp Vol0.475 Bid28.7 Gamma0.0079 Theoretical31.75 Ask34.8 Theta-0.1087 Intrinsic Value29.88 Volume0 Vega0.0727 Time Value-29.88 Open Interest0 Rho-0.0609 Delta / Theta8.3552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,971.4	+72.2	+0.14%
US 500	7,501.8	+19.1	+0.26%
US Tech 100	29,565.4	+236.2	+0.81%
DAX Futures	25,841.0	+134.0	+0.52%
Dollar Index	100.485	-0.136	-0.14%

Gold	4,191.40	+65.70	+1.59%
Silver	62.905	+1.841	+3.01%
Crude Oil WTI	69.03	+0.34	+0.49%
Brent Oil	72.24	+0.44	+0.61%
Natural Gas	3.233	+0.025	+0.78%
Copper	6.2448	+0.0693	+1.12%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2035	-0.0427	-0.26%
EUR/USD	1.1452	+0.0018	+0.16%
GBP/USD	1.3373	+0.0027	+0.20%
USD/JPY	161.06	+0.05	+0.03%
GBP/JPY	215.39	+0.39	+0.18%
USD/CAD	1.4162	-0.0019	-0.13%
AUD/USD	0.6943	+0.0028	+0.40%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	219.47	+3.78	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K