Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.00 +2.66 +1.38%

12/06 - Closed. Currency in USD

After Hours

194.87

-0.14

-0.07%

1:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 677,414
Bid/Ask: 0.00 / 0.00
Day's Range: 190.98 - 197.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	63.7	0	135.00	0	0%	0	1	0
POOL Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|135.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 POOL Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|135.00P Delta-0.0293 Imp Vol1.6311 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.2277 Intrinsic Value-60.63 Volume0 Vega0.0168 Time Value60.63 Open Interest5 Rho-0.001 Delta / Theta0.1285
0	0%	51.9	58.8	0	140.00	0	0%	0	4.8	0
POOL Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|140.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value55.63 Volume0 Vega0 Time Value-55.63 Open Interest0 Rho0 Delta / Theta0 POOL Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|140.00P Delta-0.0861 Imp Vol2.144 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.7055 Intrinsic Value-55.63 Volume0 Vega0.0395 Time Value55.63 Open Interest6 Rho-0.0029 Delta / Theta0.1221
0	0%	47	53.4	0	145.00	0	0%	0	1.15	0
POOL Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|145.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask53.4 Theta0 Intrinsic Value50.63 Volume0 Vega0 Time Value-50.63 Open Interest0 Rho0 Delta / Theta0 POOL Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|145.00P Delta-0.0381 Imp Vol1.4004 Bid0 Gamma0.0024 Theoretical0.58 Ask1.15 Theta-0.2428 Intrinsic Value-50.63 Volume0 Vega0.0208 Time Value50.63 Open Interest4 Rho-0.0012 Delta / Theta0.1569
					195.63	Price @ Jun 12, 2026 19:59 GMT
1.92	1.05%	1.6	2.55	10	200.00	7.07	-18.74%	4.8	9.9	10
POOL Call 200.00 Exp: Jun 18, 2026 Last: 1.92 Chg.: 1.05% SymbolPOOL\|20260618\|200.00C Delta0.3474 Imp Vol0.363 Bid1.6 Gamma0.0405 Theoretical2.08 Ask2.55 Theta-0.2826 Intrinsic Value-4.37 Volume10 Vega0.0929 Time Value6.29 Open Interest196 Rho0.0109 Delta / Theta-1.2293 POOL Put 200.00 Exp: Jun 18, 2026 Last: 7.07 Chg.: -18.74% SymbolPOOL\|20260618\|200.00P Delta-0.6025 Imp Vol0.5149 Bid4.8 Gamma0.0298 Theoretical7.35 Ask9.9 Theta-0.4125 Intrinsic Value4.37 Volume10 Vega0.0969 Time Value2.7 Open Interest43 Rho-0.0178 Delta / Theta1.4606
0.58	-15.94%	0.25	0.75	14	210.00	0	0%	12.3	16.5	0
POOL Call 210.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: -15.94% SymbolPOOL\|20260618\|210.00C Delta0.1034 Imp Vol0.4122 Bid0.25 Gamma0.0173 Theoretical0.5 Ask0.75 Theta-0.1558 Intrinsic Value-14.37 Volume14 Vega0.0452 Time Value14.95 Open Interest713 Rho0.0033 Delta / Theta-0.6634 POOL Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|210.00P Delta-0.8884 Imp Vol0.4276 Bid12.3 Gamma0.0177 Theoretical14.4 Ask16.5 Theta-0.1654 Intrinsic Value14.37 Volume0 Vega0.0477 Time Value-14.37 Open Interest8 Rho-0.0225 Delta / Theta5.3706
0	0%	0	0.7	0	220.00	0	0%	21.7	27	0
POOL Call 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|220.00C Delta0.0594 Imp Vol0.5602 Bid0 Gamma0.0084 Theoretical0.35 Ask0.7 Theta-0.139 Intrinsic Value-24.37 Volume0 Vega0.0297 Time Value24.37 Open Interest43 Rho0.0019 Delta / Theta-0.4271 POOL Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|220.00P Delta-0.9226 Imp Vol0.6126 Bid21.7 Gamma0.0094 Theoretical24.35 Ask27 Theta-0.1805 Intrinsic Value24.37 Volume0 Vega0.0363 Time Value-24.37 Open Interest1 Rho-0.0231 Delta / Theta5.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	195.00	+2.66	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K