Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.09 -5.23 -2.45%

01/05 - Closed. Currency in USD

After Hours

208.00

-0.12

-0.06%

1:17:27 - Real-time Data

Type: Equity

Market: United States

Volume: 467,010
Bid/Ask: 0.00 / 0.00
Day's Range: 207.56 - 213.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	77.5	0	135.00	0	0%	0	1	0
POOL Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00C Delta0.9865 Imp Vol1.04 Bid69.1 Gamma0.0008 Theoretical73.3 Ask77.5 Theta-0.0508 Intrinsic Value73.12 Volume0 Vega0.0136 Time Value-73.12 Open Interest0 Rho0.0369 Delta / Theta-19.408 POOL Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00P Delta-0.0249 Imp Vol1.1994 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.1015 Intrinsic Value-73.12 Volume0 Vega0.0237 Time Value73.12 Open Interest0 Rho-0.002 Delta / Theta0.2454
0	0%	65	72.5	0	140.00	0	0%	0	2.3	0
POOL Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00C Delta0.9673 Imp Vol1.1668 Bid65 Gamma0.0015 Theoretical68.75 Ask72.5 Theta-0.1228 Intrinsic Value68.12 Volume0 Vega0.0293 Time Value-68.12 Open Interest0 Rho0.0401 Delta / Theta-7.8762 POOL Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00P Delta-0.0471 Imp Vol1.3111 Bid0 Gamma0.0018 Theoretical1.15 Ask2.3 Theta-0.1871 Intrinsic Value-68.12 Volume0 Vega0.04 Time Value68.12 Open Interest0 Rho-0.0039 Delta / Theta0.2516
0	0%	60.8	67.5	0	145.00	0	0%	0	2.7	0
POOL Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00C Delta0.9518 Imp Vol1.1891 Bid60.8 Gamma0.002 Theoretical64.15 Ask67.5 Theta-0.1721 Intrinsic Value63.12 Volume0 Vega0.0403 Time Value-63.12 Open Interest0 Rho0.0438 Delta / Theta-5.5308 POOL Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00P Delta-0.056 Imp Vol1.2601 Bid0 Gamma0.0022 Theoretical1.35 Ask2.7 Theta-0.2064 Intrinsic Value-63.12 Volume0 Vega0.046 Time Value63.12 Open Interest0 Rho-0.0046 Delta / Theta0.2712
					208.12	Price @ May 01, 2026 20:58 GMT
4.81	0%	4.1	5.3	7	210.00	6.46	24.23%	6.8	7.9	7
POOL Call 210.00 Exp: May 15, 2026 Last: 4.81 Chg.: 0% SymbolPOOL\|20260515\|210.00C Delta0.4625 Imp Vol0.3475 Bid4.1 Gamma0.028 Theoretical4.81 Ask5.3 Theta-0.2036 Intrinsic Value-1.88 Volume7 Vega0.1617 Time Value6.69 Open Interest11 Rho0.0351 Delta / Theta-2.272 POOL Put 210.00 Exp: May 15, 2026 Last: 6.46 Chg.: 24.23% SymbolPOOL\|20260515\|210.00P Delta-0.5298 Imp Vol0.3923 Bid6.8 Gamma0.0249 Theoretical7.35 Ask7.9 Theta-0.223 Intrinsic Value1.88 Volume7 Vega0.162 Time Value4.58 Open Interest323 Rho-0.039 Delta / Theta2.3755
4.3	0%	1.4	2.15	0	220.00	13.54	24.22%	10.1	16.1	1
POOL Call 220.00 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolPOOL\|20260515\|220.00C Delta0.222 Imp Vol0.3525 Bid1.4 Gamma0.0207 Theoretical1.78 Ask2.15 Theta-0.154 Intrinsic Value-11.88 Volume0 Vega0.1212 Time Value16.18 Open Interest65 Rho0.017 Delta / Theta-1.441 POOL Put 220.00 Exp: May 15, 2026 Last: 13.54 Chg.: 24.22% SymbolPOOL\|20260515\|220.00P Delta-0.7815 Imp Vol0.3485 Bid10.1 Gamma0.0208 Theoretical13.54 Ask16.1 Theta-0.1439 Intrinsic Value11.88 Volume1 Vega0.1199 Time Value1.66 Open Interest130 Rho-0.052 Delta / Theta5.4324
0.6	-46.9%	0.35	1.15	1	230.00	22.07	0%	19.2	25.3	0
POOL Call 230.00 Exp: May 15, 2026 Last: 0.6 Chg.: -46.9% SymbolPOOL\|20260515\|230.00C Delta0.089 Imp Vol0.368 Bid0.35 Gamma0.0107 Theoretical0.6 Ask1.15 Theta-0.0868 Intrinsic Value-21.88 Volume1 Vega0.0656 Time Value22.48 Open Interest232 Rho0.0069 Delta / Theta-1.0251 POOL Put 230.00 Exp: May 15, 2026 Last: 22.07 Chg.: 0% SymbolPOOL\|20260515\|230.00P Delta-0.9315 Imp Vol0.3394 Bid19.2 Gamma0.0097 Theoretical22.25 Ask25.3 Theta-0.0596 Intrinsic Value21.88 Volume0 Vega0.0532 Time Value0.19 Open Interest75 Rho-0.0468 Delta / Theta15.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	208.09	-5.23	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K