Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.61 -6.67 -3.08%

29/04 - Closed. Currency in USD

Pre Market

205.25

-4.36

-2.08%

10:00:38 - Real-time Data

Type: Equity

Market: United States

Volume: 708,803
Bid/Ask: 0.00 / 0.00
Day's Range: 208.51 - 215.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	79.3	0	135.00	0	0%	0	1	0
POOL Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00C Delta0.9773 Imp Vol1.1092 Bid70.8 Gamma0.0011 Theoretical75.05 Ask79.3 Theta-0.0803 Intrinsic Value74.61 Volume0 Vega0.0231 Time Value-74.61 Open Interest0 Rho0.0433 Delta / Theta-12.1643 POOL Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00P Delta-0.0244 Imp Vol1.1369 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0892 Intrinsic Value-74.61 Volume0 Vega0.0252 Time Value74.61 Open Interest0 Rho-0.0023 Delta / Theta0.274
0	0%	65.8	74.4	0	140.00	0	0%	0	4.8	0
POOL Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00C Delta0.9739 Imp Vol1.0469 Bid65.8 Gamma0.0013 Theoretical70.1 Ask74.4 Theta-0.0857 Intrinsic Value69.61 Volume0 Vega0.026 Time Value-69.61 Open Interest0 Rho0.0463 Delta / Theta-11.368 POOL Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00P Delta-0.0727 Imp Vol1.4844 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.2805 Intrinsic Value-69.61 Volume0 Vega0.0606 Time Value69.61 Open Interest0 Rho-0.0071 Delta / Theta0.259
0	0%	60.8	69.4	0	145.00	0	0%	0	4.8	0
POOL Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00C Delta0.9721 Imp Vol0.9662 Bid60.8 Gamma0.0015 Theoretical65.1 Ask69.4 Theta-0.0838 Intrinsic Value64.61 Volume0 Vega0.0275 Time Value-64.61 Open Interest0 Rho0.0509 Delta / Theta-11.596 POOL Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00P Delta-0.0777 Imp Vol1.382 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.2749 Intrinsic Value-64.61 Volume0 Vega0.0638 Time Value64.61 Open Interest0 Rho-0.0076 Delta / Theta0.2827
					209.61	Price @ Apr 29, 2026 20:58 GMT
6.6	0%	5.8	7.3	1	210.00	7.5	74.42%	6.4	7.9	15
POOL Call 210.00 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolPOOL\|20260515\|210.00C Delta0.5091 Imp Vol0.385 Bid5.8 Gamma0.0236 Theoretical6.6 Ask7.3 Theta-0.2134 Intrinsic Value-0.39 Volume1 Vega0.1748 Time Value6.99 Open Interest10 Rho0.0439 Delta / Theta-2.3856 POOL Put 210.00 Exp: May 15, 2026 Last: 7.5 Chg.: 74.42% SymbolPOOL\|20260515\|210.00P Delta-0.4885 Imp Vol0.4204 Bid6.4 Gamma0.0216 Theoretical7.5 Ask7.9 Theta-0.2259 Intrinsic Value0.39 Volume15 Vega0.1748 Time Value7.11 Open Interest298 Rho-0.0419 Delta / Theta2.162
3.45	-40%	2.2	3.4	1	220.00	13.88	77.95%	12.9	14.3	10
POOL Call 220.00 Exp: May 15, 2026 Last: 3.45 Chg.: -40% SymbolPOOL\|20260515\|220.00C Delta0.2842 Imp Vol0.3752 Bid2.2 Gamma0.0206 Theoretical2.8 Ask3.4 Theta-0.1762 Intrinsic Value-10.39 Volume1 Vega0.1487 Time Value13.84 Open Interest66 Rho0.0249 Delta / Theta-1.6133 POOL Put 220.00 Exp: May 15, 2026 Last: 13.88 Chg.: 77.95% SymbolPOOL\|20260515\|220.00P Delta-0.6879 Imp Vol0.4282 Bid12.9 Gamma0.0189 Theoretical13.88 Ask14.3 Theta-0.2022 Intrinsic Value10.39 Volume10 Vega0.155 Time Value3.49 Open Interest189 Rho-0.0567 Delta / Theta3.402
1.15	-57.88%	0.75	1.5	5	230.00	22.07	42.39%	19.2	25.8	4
POOL Call 230.00 Exp: May 15, 2026 Last: 1.15 Chg.: -57.88% SymbolPOOL\|20260515\|230.00C Delta0.1374 Imp Vol0.3893 Bid0.75 Gamma0.0129 Theoretical1.15 Ask1.5 Theta-0.1182 Intrinsic Value-20.39 Volume5 Vega0.0964 Time Value21.54 Open Interest201 Rho0.0121 Delta / Theta-1.1626 POOL Put 230.00 Exp: May 15, 2026 Last: 22.07 Chg.: 42.39% SymbolPOOL\|20260515\|230.00P Delta-0.8248 Imp Vol0.4509 Bid19.2 Gamma0.0131 Theoretical22.07 Ask25.8 Theta-0.1529 Intrinsic Value20.39 Volume4 Vega0.1128 Time Value1.68 Open Interest79 Rho-0.0634 Delta / Theta5.3936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,885.95	+886.45	+0.84%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,659.8	-201.9	-0.41%
US 500	7,133.8	-2.3	-0.03%
US Tech 100	27,217.0	+30.0	+0.11%
DAX Futures	24,007.5	-44.5	-0.19%
Dollar Index	98.677	-0.150	-0.15%

Gold	4,631.56	+70.06	+1.54%
Silver	73.688	+1.600	+2.22%
Crude Oil WTI	108.67	+1.79	+1.67%
Brent Oil	112.33	+1.89	+1.71%
Natural Gas	2.631	-0.016	-0.60%
Copper	5.9853	+0.0523	+0.88%
US Corn	479.13	+1.13	+0.24%

USD/ZAR	16.8395	+0.0285	+0.17%
EUR/USD	1.1681	+0.0006	+0.05%
GBP/USD	1.3487	+0.0015	+0.11%
USD/JPY	159.48	-0.84	-0.52%
GBP/JPY	215.07	-0.90	-0.42%
USD/CAD	1.3670	-0.0016	-0.12%
AUD/USD	0.7131	+0.0016	+0.22%

Nampak	48,250	+150	+0.31%
MTN	20,657	-160	-0.77%
Standard Bank	31,722	+117	+0.37%
FirstRand Ltd	8,867	+51	+0.58%
Capitec	433,584	-8529	-1.93%
African Rainbow Minerals	21,931	+216	+0.99%
Naspers	89,349	-292	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	209.61	-6.67	-3.08%
	LAHAV	1,183.0	-3.0	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,867	+0.58%	2.59M
Sasol	23,397	+2.62%	1.38M
Naspers	89,349	-0.33%	324.67K
Gold Fields	71,123	+2.12%	249.43K
Valterra Platinum	133,490	+3.47%	151.77K
AngloGold Ashanti ADR	155,033	+1.86%	117.40K
Capitec	433,584	-1.93%	59.81K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	0.25K
African Media Entertainment	4,310	+6.42%	3.84K
Impala Platinum	23,180	+4.36%	566.58K
Harmony Gold Mining Company	26,379	+4.12%	306.16K
Oceana	5,600	+3.32%	17.52K
Sygnia Ltd	3,200	+2.70%	16.35K
Adcorp	600	-1.64%	4.13K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	10.00M
York Timber Holdings Ltd	185	-6.09%	1.98K
Calgro M3 Holdings Ltd	414	-5.91%	208.26K
Libstar	475	-3.65%	75.05K
Mantengu Mining	31.00	-3.13%	202.00K
South32	4,858	-2.88%	465.00K
Kap Industrial	237	-1.25%	1.53M