Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.41 +0.39 +0.51%

29/04 - Closed. Currency in USD

Pre Market

75.87

-0.54

-0.71%

10:18:50 - Real-time Data

Type: Equity

Market: United States

Volume: 358,308
Bid/Ask: 0.00 / 0.00
Day's Range: 76.33 - 78.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	49	0	30.00	0	0%	0	2.15	0
PKX Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|30.00C Delta0.9842 Imp Vol2.3339 Bid44.3 Gamma0.001 Theoretical46.65 Ask49 Theta-0.0449 Intrinsic Value46.41 Volume0 Vega0.0062 Time Value-46.41 Open Interest0 Rho0.0089 Delta / Theta-21.9129 PKX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|30.00P Delta-0.0403 Imp Vol3.1551 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1365 Intrinsic Value-46.41 Volume0 Vega0.0139 Time Value46.41 Open Interest0 Rho-0.0017 Delta / Theta0.2952
0	0%	39.1	44	0	35.00	0	0%	0	2.15	0
PKX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|35.00C Delta0.9874 Imp Vol1.8085 Bid39.1 Gamma0.0011 Theoretical41.55 Ask44 Theta-0.0286 Intrinsic Value41.41 Volume0 Vega0.005 Time Value-41.41 Open Interest0 Rho0.0109 Delta / Theta-34.5336 PKX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|35.00P Delta-0.0477 Imp Vol2.6955 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1336 Intrinsic Value-41.41 Volume0 Vega0.0159 Time Value41.41 Open Interest5 Rho-0.0019 Delta / Theta0.3571
0	0%	34.1	39	0	40.00	0	0%	0	2.15	0
PKX Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|40.00C Delta0.9855 Imp Vol1.5166 Bid34.1 Gamma0.0015 Theoretical36.55 Ask39 Theta-0.0274 Intrinsic Value36.41 Volume0 Vega0.0057 Time Value-36.41 Open Interest0 Rho0.0141 Delta / Theta-35.9556 PKX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|40.00P Delta-0.0562 Imp Vol2.2994 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1298 Intrinsic Value-36.41 Volume0 Vega0.0181 Time Value36.41 Open Interest21 Rho-0.0022 Delta / Theta0.4332
					76.41	Price @ Apr 29, 2026 20:40 GMT
2	2.56%	1.5	2.7	1	80.00	0	0%	3.8	7	0
PKX Call 80.00 Exp: May 15, 2026 Last: 2 Chg.: 2.56% SymbolPKX\|20260515\|80.00C Delta0.3639 Imp Vol0.5339 Bid1.5 Gamma0.0439 Theoretical2 Ask2.7 Theta-0.1014 Intrinsic Value-3.59 Volume1 Vega0.06 Time Value5.59 Open Interest95 Rho0.0113 Delta / Theta-3.5877 PKX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|80.00P Delta-0.6437 Imp Vol0.5124 Bid3.8 Gamma0.0456 Theoretical5.4 Ask7 Theta-0.0928 Intrinsic Value3.59 Volume0 Vega0.0596 Time Value-3.59 Open Interest0 Rho-0.0198 Delta / Theta6.9356
1.16	0%	0	2	5	85.00	0	0%	7.1	10.7	0
PKX Call 85.00 Exp: May 15, 2026 Last: 1.16 Chg.: 0% SymbolPKX\|20260515\|85.00C Delta0.2209 Imp Vol0.6068 Bid0 Gamma0.0306 Theoretical1.16 Ask2 Theta-0.0908 Intrinsic Value-8.59 Volume5 Vega0.0475 Time Value9.75 Open Interest0 Rho0.0069 Delta / Theta-2.4336 PKX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|85.00P Delta-0.8846 Imp Vol0.4111 Bid7.1 Gamma0.0299 Theoretical8.9 Ask10.7 Theta-0.0369 Intrinsic Value8.59 Volume0 Vega0.0309 Time Value-8.59 Open Interest0 Rho-0.0219 Delta / Theta23.9867
0.75	0%	0	2	1	90.00	0	0%	12.3	15.4	0
PKX Call 90.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolPKX\|20260515\|90.00C Delta0.1427 Imp Vol0.6827 Bid0 Gamma0.0206 Theoretical0.75 Ask2 Theta-0.0774 Intrinsic Value-13.59 Volume1 Vega0.0361 Time Value14.34 Open Interest1 Rho0.0044 Delta / Theta-1.8426 PKX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|90.00P Delta-0.9184 Imp Vol0.5419 Bid12.3 Gamma0.0176 Theoretical13.85 Ask15.4 Theta-0.0375 Intrinsic Value13.59 Volume0 Vega0.024 Time Value-13.59 Open Interest0 Rho-0.0224 Delta / Theta24.4593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,209.25	+1209.75	+1.14%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,645.8	-215.9	-0.44%
US 500	7,133.6	-2.5	-0.04%
US Tech 100	27,212.7	+25.7	+0.09%
DAX Futures	24,001.5	-50.5	-0.21%
Dollar Index	98.695	-0.132	-0.13%

Gold	4,624.75	+63.25	+1.39%
Silver	73.795	+1.707	+2.37%
Crude Oil WTI	108.16	+1.28	+1.20%
Brent Oil	111.90	+1.46	+1.32%
Natural Gas	2.627	-0.020	-0.76%
Copper	5.9860	+0.0530	+0.89%
US Corn	477.60	-0.40	-0.08%

USD/ZAR	16.7922	-0.0188	-0.11%
EUR/USD	1.1687	+0.0012	+0.10%
GBP/USD	1.3489	+0.0017	+0.13%
USD/JPY	160.03	-0.29	-0.18%
GBP/JPY	215.87	-0.10	-0.05%
USD/CAD	1.3669	-0.0017	-0.12%
AUD/USD	0.7134	+0.0019	+0.27%

Nampak	48,100	0	0.00%
MTN	20,587	-230	-1.10%
Standard Bank	31,761	+156	+0.49%
FirstRand Ltd	8,886	+70	+0.79%
Capitec	436,161	-5952	-1.35%
African Rainbow Minerals	21,991	+276	+1.27%
Naspers	89,305	-336	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
PKX	76.41	+0.39	+0.51%
DVLP	0.00001	0.00000	0.00%
SECU	13.90	-0.72	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,890	+0.84%	1.69M
Sasol	23,646	+3.71%	833.09K
MTN	20,570	-1.19%	374.89K
Naspers	89,329	-0.35%	203.80K
Valterra Platinum	133,294	+3.32%	87.18K
AngloGold Ashanti ADR	155,676	+2.29%	74.05K
Capitec	436,161	-1.35%	29.06K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	248.00
EPE Capital Partners	700	+6.71%	186.16K
Montauk Renewables	2,606.00	+6.45%	0.02K
African Media Entertainment	4,310	+6.42%	3.19K
Jubilee Metals Group	69	+4.55%	8.32K
Sygnia Ltd	3,250	+4.30%	10.78K
Nutun	107	+3.88%	13.00K

Name	Last	Chg. %	Vol.
Calgro M3 Holdings Ltd	414	-5.91%	208.26K
Libstar	475	-3.65%	75.05K
South32	4,853	-2.98%	297.01K
Greencoat Renewables	1,482.00	-2.44%	5.00K
Kap Industrial	235	-2.08%	431.50K
Choppies Enterprises	182	-1.62%	1.09K
Emedia Holdings	215.00	+0.47%	29.37K