Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.12 +3.41 +4.33%

04/05 - Closed. Currency in USD

Pre Market

83.84

+1.72

+2.09%

12:54:52 - Real-time Data

Type: Equity

Market: United States

Volume: 432,491
Bid/Ask: 0.00 / 0.00
Day's Range: 82.12 - 84.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	54.4	0	30.00	0	0%	0	1.75	0
PKX Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|30.00C Delta0.975 Imp Vol3.4912 Bid51 Gamma0.0012 Theoretical52.7 Ask54.4 Theta-0.1304 Intrinsic Value52.12 Volume0 Vega0.0082 Time Value-52.12 Open Interest0 Rho0.0064 Delta / Theta-7.4779 PKX Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|30.00P Delta-0.0318 Imp Vol3.8087 Bid0 Gamma0.0013 Theoretical0.88 Ask1.75 Theta-0.1761 Intrinsic Value-52.12 Volume0 Vega0.0102 Time Value52.12 Open Interest0 Rho-0.001 Delta / Theta0.1807
0	0%	46.1	49.4	0	35.00	0	0%	0	2.15	0
PKX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|35.00C Delta0.9693 Imp Vol3.0532 Bid46.1 Gamma0.0016 Theoretical47.75 Ask49.4 Theta-0.136 Intrinsic Value47.12 Volume0 Vega0.0098 Time Value-47.12 Open Interest0 Rho0.0078 Delta / Theta-7.1256 PKX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|35.00P Delta-0.0422 Imp Vol3.447 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2008 Intrinsic Value-47.12 Volume0 Vega0.0128 Time Value47.12 Open Interest5 Rho-0.0013 Delta / Theta0.2102
0	0%	40.9	44.4	0	40.00	0	0%	0	2.15	0
PKX Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|40.00C Delta0.9681 Imp Vol2.5304 Bid40.9 Gamma0.002 Theoretical42.65 Ask44.4 Theta-0.1167 Intrinsic Value42.12 Volume0 Vega0.0101 Time Value-42.12 Open Interest0 Rho0.0095 Delta / Theta-8.2954 PKX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|40.00P Delta-0.0493 Imp Vol2.9756 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1962 Intrinsic Value-42.12 Volume0 Vega0.0145 Time Value42.12 Open Interest21 Rho-0.0014 Delta / Theta0.251
					82.12	Price @ May 04, 2026 20:40 GMT
2.8	0%	0.95	3	20	85.00	0	0%	1.75	4.7	0
PKX Call 85.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolPKX\|20260515\|85.00C Delta0.414 Imp Vol0.7022 Bid0.95 Gamma0.0389 Theoretical2.8 Ask3 Theta-0.1788 Intrinsic Value-2.88 Volume20 Vega0.0555 Time Value5.68 Open Interest5 Rho0.0094 Delta / Theta-2.3147 PKX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|85.00P Delta-0.7937 Imp Vol0.2351 Bid1.75 Gamma0.0859 Theoretical3.23 Ask4.7 Theta-0.0404 Intrinsic Value2.88 Volume0 Vega0.0405 Time Value-2.88 Open Interest0 Rho-0.0152 Delta / Theta19.633
0.75	0%	0	0.75	0	90.00	0	0%	6.6	8.5	0
PKX Call 90.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolPKX\|20260515\|90.00C Delta0.1244 Imp Vol0.4402 Bid0 Gamma0.0327 Theoretical0.37 Ask0.75 Theta-0.0591 Intrinsic Value-7.88 Volume0 Vega0.0292 Time Value8.63 Open Interest2 Rho0.003 Delta / Theta-2.1068 PKX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|90.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0	2.3	0	95.00	0	0%	10.6	14	0
PKX Call 95.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolPKX\|20260515\|95.00C Delta0.1842 Imp Vol0.8584 Bid0 Gamma0.0217 Theoretical1.15 Ask2.3 Theta-0.1488 Intrinsic Value-12.88 Volume0 Vega0.0379 Time Value13.33 Open Interest1 Rho0.0042 Delta / Theta-1.238 PKX Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260515\|95.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-12.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,996.78	+301.39	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,069.5	+127.6	+0.26%
US 500	7,225.2	+24.4	+0.34%
US Tech 100	27,795.8	+144.0	+0.52%
DAX Futures	24,390.0	+266.0	+1.10%
Dollar Index	98.385	+0.123	+0.13%

Gold	4,551.11	+17.81	+0.39%
Silver	73.793	+0.270	+0.37%
Crude Oil WTI	104.56	-1.86	-1.75%
Brent Oil	113.34	-1.10	-0.96%
Natural Gas	2.845	-0.022	-0.77%
Copper	5.9633	+0.1168	+2.00%
US Corn	484.40	-1.60	-0.33%

USD/ZAR	16.7387	-0.0493	-0.29%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3542	+0.0007	+0.05%
USD/JPY	157.67	+0.47	+0.30%
GBP/JPY	213.51	+0.75	+0.35%
USD/CAD	1.3615	-0.0004	-0.03%
AUD/USD	0.7166	+0.0002	+0.03%

Nampak	49,499	+526	+1.07%
MTN	21,158	+270	+1.29%
Standard Bank	30,134	-573	-1.87%
FirstRand Ltd	8,776	+60	+0.69%
Capitec	428,859	-400	-0.09%
African Rainbow Minerals	22,075	-146	-0.66%
Naspers	89,378	-416	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
PKX	82.12	+3.41	+4.33%
VOLT	1,365.00	-89.20	-6.13%
TradePlus MSCI As.	0.652	0.000	0.00%
Carbon Efficient	3,322.48	-26.69	-0.80%
ATSP	1.5500	+0.1000	+6.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,776	+0.69%	3.94M
Standard Bank	30,134	-1.87%	1.75M
Sasol	23,602	+1.59%	1.02M
MTN	21,158	+1.29%	879.94K
Anheuser Busch Inbev	133,060	+7.05%	199.37K
AngloGold Ashanti ADR	153,332	+0.29%	142.46K
Capitec	428,955	-0.07%	44.74K

Name	Last	Chg. %	Vol.
ISA Holdings	224	+12.56%	1.99K
PPC	653	+7.93%	6.48M
Anheuser Busch Inbev	133,060	+7.05%	199.37K
EPE Capital Partners	675	+6.64%	6.60K
Santova Ltd	824	+6.32%	0.20K
Vodacom	14,968	+5.73%	800.87K
AfroCentric Investment Corp	95	+5.56%	47.33K

Name	Last	Chg. %	Vol.
Gemfields	85	-13.27%	0.12K
Orion Gold NL	30	-6.25%	3.72M
Libstar	450	-6.25%	56.50K
Choppies Enterprises	168	-5.08%	8.67K
RCL Foods	858	-4.77%	1.94K
enX Group	384	-4.00%	0
Shaftesbury Capital	2,993	-3.45%	73.24K