Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.65 -0.81 -0.43%

19:53:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,640
Bid/Ask: 0.00 / 0.00
Day's Range: 185.37 - 191.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	77	0	115.00	0	0%	0	0.75	0
POWL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00C Delta0.988 Imp Vol1.0872 Bid67.9 Gamma0.0007 Theoretical72.45 Ask77 Theta-0.0525 Intrinsic Value72.45 Volume0 Vega0.0122 Time Value-72.45 Open Interest0 Rho0.0493 Delta / Theta-18.8333 POWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00P Delta-0.0198 Imp Vol1.2069 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-72.45 Volume0 Vega0.0188 Time Value72.45 Open Interest3 Rho-0.0017 Delta / Theta0.2807
0	0%	63	72	0	120.00	0	0%	0	3.7	0
POWL Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00C Delta0.9849 Imp Vol1.0321 Bid63 Gamma0.0009 Theoretical67.5 Ask72 Theta-0.0593 Intrinsic Value67.45 Volume0 Vega0.0148 Time Value-67.45 Open Interest0 Rho0.0512 Delta / Theta-16.6055 POWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00P Delta-0.0619 Imp Vol1.5451 Bid0 Gamma0.002 Theoretical1.85 Ask3.7 Theta-0.2296 Intrinsic Value-67.45 Volume0 Vega0.0478 Time Value67.45 Open Interest5 Rho-0.0055 Delta / Theta0.2696
0	0%	58	67	0	125.00	0	0%	0	3.8	0
POWL Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00C Delta0.9841 Imp Vol0.9429 Bid58 Gamma0.0011 Theoretical62.5 Ask67 Theta-0.0577 Intrinsic Value62.45 Volume0 Vega0.0155 Time Value-62.45 Open Interest0 Rho0.0533 Delta / Theta-17.0497 POWL Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00P Delta-0.0677 Imp Vol1.4399 Bid0 Gamma0.0023 Theoretical1.9 Ask3.8 Theta-0.2292 Intrinsic Value-62.45 Volume0 Vega0.0512 Time Value62.45 Open Interest3 Rho-0.0059 Delta / Theta0.2953
					187.45	Price @ Sep 30, 2026 17:51 GMT
6.8	-27.27%	6.7	8.5	2	190.00	0	0%	9.2	10.9	0
POWL Call 190.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: -27.27% SymbolPOWL\|20261016\|190.00C Delta0.4765 Imp Vol0.5625 Bid6.7 Gamma0.0181 Theoretical7.6 Ask8.5 Theta-0.2824 Intrinsic Value-2.55 Volume2 Vega0.156 Time Value9.35 Open Interest124 Rho0.0357 Delta / Theta-1.6873 POWL Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|190.00P Delta-0.5264 Imp Vol0.5506 Bid9.2 Gamma0.0185 Theoretical10.05 Ask10.9 Theta-0.2588 Intrinsic Value2.55 Volume0 Vega0.1559 Time Value-2.55 Open Interest41 Rho-0.0405 Delta / Theta2.0342
6	0%	4.7	6.2	0	195.00	0	0%	12.1	13.9	0
POWL Call 195.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolPOWL\|20261016\|195.00C Delta0.3859 Imp Vol0.548 Bid4.7 Gamma0.0178 Theoretical5.45 Ask6.2 Theta-0.2633 Intrinsic Value-7.55 Volume0 Vega0.1498 Time Value13.55 Open Interest36 Rho0.0293 Delta / Theta-1.4657 POWL Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|195.00P Delta-0.6177 Imp Vol0.5422 Bid12.1 Gamma0.018 Theoretical13 Ask13.9 Theta-0.2423 Intrinsic Value7.55 Volume0 Vega0.1493 Time Value-7.55 Open Interest44 Rho-0.0459 Delta / Theta2.5493
3.75	-25%	3.4	4.7	8	200.00	0	0%	15.7	17.3	0
POWL Call 200.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: -25% SymbolPOWL\|20261016\|200.00C Delta0.3081 Imp Vol0.5563 Bid3.4 Gamma0.0161 Theoretical4.05 Ask4.7 Theta-0.245 Intrinsic Value-12.55 Volume8 Vega0.1378 Time Value16.3 Open Interest119 Rho0.0235 Delta / Theta-1.2576 POWL Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|200.00P Delta-0.6998 Imp Vol0.5425 Bid15.7 Gamma0.0165 Theoretical16.5 Ask17.3 Theta-0.2189 Intrinsic Value12.55 Volume0 Vega0.1361 Time Value-12.55 Open Interest9 Rho-0.0508 Delta / Theta3.1966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,267.1	-83.9	-0.16%
US 500	7,706.4	+35.2	+0.46%
US Tech 100	30,583.5	+244.2	+0.80%
DAX Futures	25,325.0	-209.0	-0.82%
Dollar Index	101.165	+0.049	+0.05%

Gold	4,180.15	-6.55	-0.16%
Silver	60.465	-0.105	-0.17%
Crude Oil WTI	91.10	+1.72	+1.92%
Brent Oil	98.57	+2.41	+2.51%
Natural Gas	3.016	+0.005	+0.17%
Copper	6.6173	+0.0138	+0.21%
US Corn	501.13	-20.88	-4.00%

USD/ZAR	16.4239	+0.0339	+0.21%
EUR/USD	1.1336	-0.0006	-0.05%
GBP/USD	1.3266	+0.0036	+0.27%
USD/JPY	157.32	+0.03	+0.02%
GBP/JPY	208.69	+0.56	+0.27%
USD/CAD	1.4224	+0.0036	+0.25%
AUD/USD	0.6949	-0.0040	-0.57%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	187.65	-0.81	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K