Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.26 -2.23 -1.22%

09/09 - Closed. Currency in USD

Pre Market

179.00

-1.26

-0.70%

13:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 500,553
Bid/Ask: 0.00 / 0.00
Day's Range: 179.02 - 185.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	89.5	0	95.00	0	0%	0	3.6	0
POWL Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00C Delta0.9911 Imp Vol1.8301 Bid81 Gamma0.0005 Theoretical85.25 Ask89.5 Theta-0.0774 Intrinsic Value85.26 Volume0 Vega0.0068 Time Value-85.26 Open Interest0 Rho0.023 Delta / Theta-12.8086 POWL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00P Delta-0.0464 Imp Vol2.7884 Bid0 Gamma0.0012 Theoretical1.8 Ask3.6 Theta-0.4248 Intrinsic Value-85.26 Volume0 Vega0.0275 Time Value85.26 Open Interest0 Rho-0.0023 Delta / Theta0.1093
0	0%	76	84.9	0	100.00	0	0%	0	3.7	0
POWL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00C Delta0.983 Imp Vol1.9018 Bid76 Gamma0.0008 Theoretical80.45 Ask84.9 Theta-0.1345 Intrinsic Value80.26 Volume0 Vega0.0119 Time Value-80.26 Open Interest0 Rho0.0238 Delta / Theta-7.3106 POWL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00P Delta-0.0507 Imp Vol2.6157 Bid0 Gamma0.0014 Theoretical1.85 Ask3.7 Theta-0.4272 Intrinsic Value-80.26 Volume0 Vega0.0295 Time Value80.26 Open Interest0 Rho-0.0025 Delta / Theta0.1186
0	0%	71	79.9	0	105.00	0	0%	0	3.7	0
POWL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00C Delta0.9818 Imp Vol1.7578 Bid71 Gamma0.0009 Theoretical75.45 Ask79.9 Theta-0.1321 Intrinsic Value75.26 Volume0 Vega0.0126 Time Value-75.26 Open Interest0 Rho0.025 Delta / Theta-7.4306 POWL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00P Delta-0.0544 Imp Vol2.4338 Bid0 Gamma0.0016 Theoretical1.85 Ask3.7 Theta-0.4205 Intrinsic Value-75.26 Volume0 Vega0.0312 Time Value75.26 Open Interest0 Rho-0.0027 Delta / Theta0.1294
					180.26	Price @ Sep 09, 2026 20:22 GMT
5	0%	4.3	5.5	1	185.00	0	0%	7.8	11.1	0
POWL Call 185.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolPOWL\|20260918\|185.00C Delta0.411 Imp Vol0.6178 Bid4.3 Gamma0.0223 Theoretical4.9 Ask5.5 Theta-0.3838 Intrinsic Value-4.74 Volume1 Vega0.1099 Time Value9.74 Open Interest10 Rho0.017 Delta / Theta-1.0708 POWL Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|185.00P Delta-0.5958 Imp Vol0.5903 Bid7.8 Gamma0.0233 Theoretical9.45 Ask11.1 Theta-0.3497 Intrinsic Value4.74 Volume0 Vega0.1095 Time Value-4.74 Open Interest86 Rho-0.0242 Delta / Theta1.7038
4.5	0%	2.75	4	0	190.00	0	0%	9.7	15.5	0
POWL Call 190.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolPOWL\|20260918\|190.00C Delta0.3116 Imp Vol0.6269 Bid2.75 Gamma0.02 Theoretical3.38 Ask4 Theta-0.353 Intrinsic Value-9.74 Volume0 Vega0.0999 Time Value14.24 Open Interest123 Rho0.013 Delta / Theta-0.8828 POWL Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|190.00P Delta-0.713 Imp Vol0.5628 Bid9.7 Gamma0.0215 Theoretical12.6 Ask15.5 Theta-0.2902 Intrinsic Value9.74 Volume0 Vega0.0962 Time Value-9.74 Open Interest34 Rho-0.0278 Delta / Theta2.4571
2.5	-16.67%	1.75	2.8	3	195.00	15.8	0%	14.2	19.2	3
POWL Call 195.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: -16.67% SymbolPOWL\|20260918\|195.00C Delta0.2287 Imp Vol0.636 Bid1.75 Gamma0.0168 Theoretical2.27 Ask2.8 Theta-0.3059 Intrinsic Value-14.74 Volume3 Vega0.0856 Time Value17.24 Open Interest60 Rho0.0096 Delta / Theta-0.7477 POWL Put 195.00 Exp: Sep 18, 2026 Last: 15.8 Chg.: 0% SymbolPOWL\|20260918\|195.00P Delta-0.7951 Imp Vol0.5839 Bid14.2 Gamma0.0173 Theoretical16.7 Ask19.2 Theta-0.2488 Intrinsic Value14.74 Volume3 Vega0.0802 Time Value1.06 Open Interest28 Rho-0.0297 Delta / Theta3.1959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,242.85	-848.37	-0.78%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,442.6	+61.5	+0.12%
US 500	7,629.1	-7.4	-0.10%
US Tech 100	29,252.6	-169.0	-0.57%
DAX Futures	25,557.0	-5.0	-0.02%
Dollar Index	98.970	+0.160	+0.16%

Gold	4,418.06	-42.64	-0.96%
Silver	66.201	-2.445	-3.56%
Crude Oil WTI	98.40	+2.35	+2.45%
Brent Oil	103.30	+2.09	+2.07%
Natural Gas	2.805	-0.017	-0.60%
Copper	6.5778	-0.3107	-4.51%
US Corn	531.90	+4.90	+0.93%

USD/ZAR	16.1259	+0.0917	+0.57%
EUR/USD	1.1617	-0.0013	-0.11%
GBP/USD	1.3529	-0.0016	-0.12%
USD/JPY	154.15	+0.64	+0.42%
GBP/JPY	208.55	+0.59	+0.28%
USD/CAD	1.3817	+0.0012	+0.09%
AUD/USD	0.7191	-0.0029	-0.40%

Nampak	46,590	+461	+1.00%
MTN	20,356	-181	-0.88%
Standard Bank	31,023	-99	-0.32%
FirstRand Ltd	9,899	+276	+2.87%
Capitec	460,861	-5339	-1.15%
African Rainbow Minerals	18,656	-436	-2.28%
Naspers	73,209	+309	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	180.26	-2.23	-1.22%
	THB/PHP	1.8959	-0.0020	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,900	+2.88%	6.47M
MTN	20,354	-0.89%	1.34M
Naspers	73,213	+0.43%	738.50K
Gold Fields	73,912	-0.25%	638.63K
Valterra Platinum	146,497	+0.45%	500.50K
Anglo American	86,523	-5.15%	316.57K
AngloGold Ashanti ADR	169,136	-3.34%	127.79K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	400.00
YeboYethu	6,000	+9.09%	275.00
Stefanutti Stocks	619	+7.47%	3.00K
Mustek Ltd	1,541	+5.33%	63.85K
EPE Capital Partners	478	+5.05%	0.02K
Kore Potash	78.00	+4.00%	2.05M
Lesaka Tech	7,900	+3.99%	2.51K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	39.77K
WBHO	13,338	-7.46%	155.77K
Zeder	95	-6.86%	74.51K
E Media Holdings Ltd	193	-5.85%	490.00
Pan African Resources	2,792	-5.48%	5.89M