Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.73 -1.73 -0.92%

19:29:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,280
Bid/Ask: 0.00 / 0.00
Day's Range: 185.37 - 191.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	76.1	0	115.00	0	0%	0	0.75	0
POWL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00C Delta0.9909 Imp Vol1.0276 Bid67.8 Gamma0.0006 Theoretical71.95 Ask76.1 Theta-0.0416 Intrinsic Value72.28 Volume0 Vega0.0095 Time Value-72.28 Open Interest0 Rho0.0495 Delta / Theta-23.835 POWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00P Delta-0.0199 Imp Vol1.2023 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-72.28 Volume0 Vega0.0189 Time Value72.28 Open Interest3 Rho-0.0017 Delta / Theta0.2827
0	0%	62.8	71.1	0	120.00	0	0%	0	3.7	0
POWL Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00C Delta0.9907 Imp Vol0.9378 Bid62.8 Gamma0.0007 Theoretical66.95 Ask71.1 Theta-0.0401 Intrinsic Value67.28 Volume0 Vega0.0097 Time Value-67.28 Open Interest0 Rho0.0517 Delta / Theta-24.7075 POWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00P Delta-0.0622 Imp Vol1.5394 Bid0 Gamma0.002 Theoretical1.85 Ask3.7 Theta-0.2292 Intrinsic Value-67.28 Volume0 Vega0.0479 Time Value67.28 Open Interest5 Rho-0.0055 Delta / Theta0.2716
0	0%	57.8	66.2	0	125.00	0	0%	0	3.8	0
POWL Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00C Delta0.9873 Imp Vol0.896 Bid57.8 Gamma0.0009 Theoretical62 Ask66.2 Theta-0.0476 Intrinsic Value62.28 Volume0 Vega0.0127 Time Value-62.28 Open Interest0 Rho0.0536 Delta / Theta-20.7238 POWL Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00P Delta-0.0681 Imp Vol1.4341 Bid0 Gamma0.0023 Theoretical1.9 Ask3.8 Theta-0.2288 Intrinsic Value-62.28 Volume0 Vega0.0514 Time Value62.28 Open Interest3 Rho-0.0059 Delta / Theta0.2976
					187.28	Price @ Sep 30, 2026 16:51 GMT
6.8	-27.27%	6.7	8	2	190.00	0	0%	9.6	11.2	0
POWL Call 190.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: -27.27% SymbolPOWL\|20261016\|190.00C Delta0.4681 Imp Vol0.5598 Bid6.7 Gamma0.0182 Theoretical7.35 Ask8 Theta-0.2799 Intrinsic Value-2.72 Volume2 Vega0.1554 Time Value9.52 Open Interest124 Rho0.0351 Delta / Theta-1.6727 POWL Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|190.00P Delta-0.5335 Imp Vol0.5581 Bid9.6 Gamma0.0183 Theoretical10.4 Ask11.2 Theta-0.2613 Intrinsic Value2.72 Volume0 Vega0.1553 Time Value-2.72 Open Interest41 Rho-0.0408 Delta / Theta2.0414
6	0%	4.7	6.2	0	195.00	0	0%	12.8	14.4	0
POWL Call 195.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolPOWL\|20261016\|195.00C Delta0.3813 Imp Vol0.5593 Bid4.7 Gamma0.0174 Theoretical5.45 Ask6.2 Theta-0.2669 Intrinsic Value-7.72 Volume0 Vega0.1489 Time Value13.72 Open Interest36 Rho0.0288 Delta / Theta-1.4286 POWL Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|195.00P Delta-0.6191 Imp Vol0.5642 Bid12.8 Gamma0.0174 Theoretical13.6 Ask14.4 Theta-0.2516 Intrinsic Value7.72 Volume0 Vega0.1488 Time Value-7.72 Open Interest44 Rho-0.0461 Delta / Theta2.4608
3.75	-25%	3.4	4.7	8	200.00	0	0%	16	17.9	0
POWL Call 200.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: -25% SymbolPOWL\|20261016\|200.00C Delta0.3049 Imp Vol0.5662 Bid3.4 Gamma0.0158 Theoretical4.05 Ask4.7 Theta-0.2474 Intrinsic Value-12.72 Volume8 Vega0.1368 Time Value16.47 Open Interest119 Rho0.0232 Delta / Theta-1.2321 POWL Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|200.00P Delta-0.7027 Imp Vol0.5529 Bid16 Gamma0.0161 Theoretical16.95 Ask17.9 Theta-0.2217 Intrinsic Value12.72 Volume0 Vega0.1352 Time Value-12.72 Open Interest9 Rho-0.051 Delta / Theta3.1693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,212.9	-138.1	-0.27%
US 500	7,699.7	+28.5	+0.37%
US Tech 100	30,527.9	+188.6	+0.62%
DAX Futures	25,320.0	-214.0	-0.84%
Dollar Index	101.140	+0.024	+0.02%

Gold	4,184.59	+4.89	+0.12%
Silver	60.530	-0.623	-1.02%
Crude Oil WTI	90.99	+1.61	+1.80%
Brent Oil	98.45	+2.29	+2.38%
Natural Gas	3.000	-0.011	-0.37%
Copper	6.6145	+0.0110	+0.17%
US Corn	504.13	-17.88	-3.42%

USD/ZAR	16.4263	+0.0363	+0.22%
EUR/USD	1.1340	-0.0002	-0.02%
GBP/USD	1.3268	+0.0038	+0.29%
USD/JPY	157.29	0.00	0.00%
GBP/JPY	208.68	+0.55	+0.26%
USD/CAD	1.4220	+0.0032	+0.23%
AUD/USD	0.6949	-0.0040	-0.57%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	186.73	-1.73	-0.92%
	GF Shanghai Gold	8.995	+0.119	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K