Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.21 -3.44 -2.43%

10/11 - Closed. Currency in USD

After Hours

139.00

+0.79

+0.57%

1:45:31 - Real-time Data

Type: Equity

Market: United States

Volume: 495,232
Bid/Ask: 0.00 / 0.00
Day's Range: 136.67 - 144.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	56.4	0	86.67	0.3	0%	0.05	1.7	0
POWL Call 86.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|86.67C Delta0.9702 Imp Vol1.6122 Bid47.7 Gamma0.0018 Theoretical52.05 Ask56.4 Theta-0.1323 Intrinsic Value51.54 Volume0 Vega0.0154 Time Value-51.54 Open Interest0 Rho0.0225 Delta / Theta-7.3348 POWL Put 86.67 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolPOWL\|20261120\|86.67P Delta-0.0452 Imp Vol1.8308 Bid0.05 Gamma0.0023 Theoretical0.88 Ask1.7 Theta-0.1984 Intrinsic Value-51.54 Volume0 Vega0.0217 Time Value51.84 Open Interest15 Rho-0.0018 Delta / Theta0.2277
0	0%	44.5	53.1	0	90.00	0	0%	0.05	2.25	0
POWL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|90.00C Delta0.9646 Imp Vol1.545 Bid44.5 Gamma0.0022 Theoretical48.8 Ask53.1 Theta-0.1455 Intrinsic Value48.21 Volume0 Vega0.0178 Time Value-48.21 Open Interest0 Rho0.0231 Delta / Theta-6.6279 POWL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|90.00P Delta-0.0573 Imp Vol1.8188 Bid0.05 Gamma0.0028 Theoretical1.15 Ask2.25 Theta-0.2382 Intrinsic Value-48.21 Volume0 Vega0.0263 Time Value48.21 Open Interest13 Rho-0.0023 Delta / Theta0.2406
0	0%	41.3	50	0	93.33	0	0%	0.05	2.3	0
POWL Call 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33C Delta0.9543 Imp Vol1.5205 Bid41.3 Gamma0.0028 Theoretical45.65 Ask50 Theta-0.1749 Intrinsic Value44.88 Volume0 Vega0.0219 Time Value-44.88 Open Interest0 Rho0.0236 Delta / Theta-5.4551 POWL Put 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33P Delta-0.0622 Imp Vol1.702 Bid0.05 Gamma0.0031 Theoretical1.18 Ask2.3 Theta-0.2375 Intrinsic Value-44.88 Volume0 Vega0.028 Time Value44.88 Open Interest0 Rho-0.0025 Delta / Theta0.2618
					138.21	Price @ Nov 10, 2026 21:21 GMT
10.1	-12.93%	9.3	11.2	5	140.00	10.8	0%	11.5	13.1	2
POWL Call 140.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: -12.93% SymbolPOWL\|20261120\|140.00C Delta0.5156 Imp Vol1.2086 Bid9.3 Gamma0.0144 Theoretical10.25 Ask11.2 Theta-0.5569 Intrinsic Value-1.79 Volume5 Vega0.0912 Time Value11.89 Open Interest36 Rho0.0167 Delta / Theta-0.9259 POWL Put 140.00 Exp: Nov 20, 2026 Last: 10.8 Chg.: 0% SymbolPOWL\|20261120\|140.00P Delta-0.4827 Imp Vol1.2469 Bid11.5 Gamma0.014 Theoretical12.3 Ask13.1 Theta-0.5613 Intrinsic Value1.79 Volume2 Vega0.0911 Time Value9.01 Open Interest71 Rho-0.0188 Delta / Theta0.86
9.4	-8.74%	8.2	9.7	1	143.33	14.6	0%	13.4	15.3	2
POWL Call 143.33 Exp: Nov 20, 2026 Last: 9.4 Chg.: -8.74% SymbolPOWL\|20261120\|143.33C Delta0.4695 Imp Vol1.2168 Bid8.2 Gamma0.0143 Theoretical8.95 Ask9.7 Theta-0.5589 Intrinsic Value-5.12 Volume1 Vega0.091 Time Value14.52 Open Interest3 Rho0.0153 Delta / Theta-0.8401 POWL Put 143.33 Exp: Nov 20, 2026 Last: 14.6 Chg.: 0% SymbolPOWL\|20261120\|143.33P Delta-0.5273 Imp Vol1.2575 Bid13.4 Gamma0.0139 Theoretical14.35 Ask15.3 Theta-0.5647 Intrinsic Value5.12 Volume2 Vega0.091 Time Value9.48 Open Interest20 Rho-0.0205 Delta / Theta0.9337
8	-17.95%	7.4	8.9	2	145.00	15.5	12.56%	14.2	16	4
POWL Call 145.00 Exp: Nov 20, 2026 Last: 8 Chg.: -17.95% SymbolPOWL\|20261120\|145.00C Delta0.4446 Imp Vol1.1983 Bid7.4 Gamma0.0144 Theoretical8.15 Ask8.9 Theta-0.5466 Intrinsic Value-6.79 Volume2 Vega0.0903 Time Value14.79 Open Interest13 Rho0.0146 Delta / Theta-0.8135 POWL Put 145.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: 12.56% SymbolPOWL\|20261120\|145.00P Delta-0.5528 Imp Vol1.2262 Bid14.2 Gamma0.0141 Theoretical15.1 Ask16 Theta-0.5465 Intrinsic Value6.79 Volume4 Vega0.0904 Time Value8.71 Open Interest29 Rho-0.0214 Delta / Theta1.0114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,314.7	+81.4	+0.16%
US 500	7,537.1	+16.0	+0.21%
US Tech 100	27,861.5	+120.7	+0.44%
DAX Futures	26,643.4	+19.9	+0.07%
Dollar Index	102.150	+0.610	+0.60%

Gold	4,043.40	+3.05	+0.08%
Silver	51.530	+0.002	+0.00%
Crude Oil WTI	86.27	-0.19	-0.22%
Brent Oil	92.02	-0.55	-0.59%
Natural Gas	3.294	-0.001	-0.03%
Copper	6.2723	+0.0028	+0.04%
US Corn	449.00	+1.00	+0.22%

USD/ZAR	16.5319	+0.0167	+0.10%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3348	+0.0008	+0.06%
USD/JPY	158.75	0.00	0.00%
GBP/JPY	211.88	+0.07	+0.03%
USD/CAD	1.4187	+0.0008	+0.06%
AUD/USD	0.6869	+0.0003	+0.04%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	138.21	-3.44	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,894	+2.12%	6.15M
Sasol	22,365	-1.44%	5.19M
Naspers	77,800	+1.43%	2.08M
Gold Fields	63,863	-4.41%	1.76M
AngloGold Ashanti ADR	157,050	-2.04%	976.97K
Valterra Platinum	118,575	-1.53%	709.93K
Capitec	498,319	+0.49%	175.34K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	987.85K
Gemfields	76	+10.14%	87.77K
PBT Holdings	764	+9.14%	6.88K
Primary	2,161.00	+7.73%	1.72K
Vodacom	17,815	+7.15%	2.53M
Premier	19,190.00	+6.23%	930.24K
Brimstone	605	+6.14%	60.57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,801.00	-37.01%	23.14K
Oando Plc	18	-28.00%	2.61K
Canal+	4,400.00	-21.41%	0.72K
MC Mining	200	-19.35%	128.27K
PowerFleet	4,342.00	-9.47%	17.00
Choppies Enterprises	70	-9.09%	41.04K
Randgold	263	-8.68%	3.25K