Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.21 -5.34 -2.62%

19/08 - Closed. Currency in USD

Pre Market

200.70

+2.49

+1.26%

11:17:58 - Real-time Data

Type: Equity

Market: United States

Volume: 627,899
Bid/Ask: 0.00 / 0.00
Day's Range: 193.52 - 203.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.3	149	0	55.00	0	0%	0	0.05	0
POWL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|55.00C Delta0.9999 Imp Vol4.7377 Bid140.3 Gamma0 Theoretical144.93 Ask149 Theta-0.0087 Intrinsic Value143.21 Volume0 Vega0 Time Value-143.21 Open Interest0 Rho0.003 Delta / Theta-115.5456 POWL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|55.00P Delta-0.0009 Imp Vol6.0156 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0683 Intrinsic Value-143.21 Volume0 Vega0.0005 Time Value143.21 Open Interest85 Rho0 Delta / Theta0.0132
0	0%	138.6	147.2	0	56.67	0	0%	0	0.05	0
POWL Call 56.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|56.67C Delta0.9999 Imp Vol4.5224 Bid138.6 Gamma0 Theoretical143.26 Ask147.2 Theta-0.0076 Intrinsic Value141.54 Volume0 Vega0 Time Value-141.54 Open Interest0 Rho0.0031 Delta / Theta-131.7281 POWL Put 56.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|56.67P Delta-0.0009 Imp Vol5.8802 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0682 Intrinsic Value-141.54 Volume0 Vega0.0005 Time Value141.54 Open Interest88 Rho0 Delta / Theta0.0136
0	0%	137.4	145.6	0	58.33	0	0%	0	4.4	0
POWL Call 58.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|58.33C Delta1 Imp Vol4.2613 Bid137.4 Gamma0 Theoretical141.6 Ask145.6 Theta-0.0065 Intrinsic Value139.88 Volume0 Vega0 Time Value-139.88 Open Interest0 Rho0.0032 Delta / Theta-154.5781 POWL Put 58.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|58.33P Delta-0.0263 Imp Vol10.8295 Bid0 Gamma0.0004 Theoretical2.2 Ask4.4 Theta-2.4452 Intrinsic Value-139.88 Volume0 Vega0.009 Time Value139.88 Open Interest15 Rho-0.0004 Delta / Theta0.0108
					198.21	Price @ Aug 19, 2026 20:22 GMT
6.38	0%	1.85	8.5	0	200.00	6.93	46.51%	4	8.4	5
POWL Call 200.00 Exp: Aug 21, 2026 Last: 6.38 Chg.: 0% SymbolPOWL\|20260821\|200.00C Delta0.5117 Imp Vol0.8802 Bid1.85 Gamma0.0306 Theoretical5.18 Ask8.5 Theta-1.3077 Intrinsic Value-1.79 Volume0 Vega0.059 Time Value8.17 Open Interest130 Rho0.0053 Delta / Theta-0.3913 POWL Put 200.00 Exp: Aug 21, 2026 Last: 6.93 Chg.: 46.51% SymbolPOWL\|20260821\|200.00P Delta-0.4858 Imp Vol1.0464 Bid4 Gamma0.0258 Theoretical6.2 Ask8.4 Theta-1.5348 Intrinsic Value1.79 Volume5 Vega0.059 Time Value5.14 Open Interest491 Rho-0.005 Delta / Theta0.3165
3.5	-22.22%	0.05	3.9	1	203.33	6.4	0%	3.2	10	0
POWL Call 203.33 Exp: Aug 21, 2026 Last: 3.5 Chg.: -22.22% SymbolPOWL\|20260821\|203.33C Delta0.3539 Imp Vol0.5708 Bid0.05 Gamma0.044 Theoretical1.97 Ask3.9 Theta-0.7918 Intrinsic Value-5.12 Volume1 Vega0.055 Time Value8.62 Open Interest40 Rho0.0038 Delta / Theta-0.447 POWL Put 203.33 Exp: Aug 21, 2026 Last: 6.4 Chg.: 0% SymbolPOWL\|20260821\|203.33P Delta-0.6011 Imp Vol0.7931 Bid3.2 Gamma0.0329 Theoretical6.6 Ask10 Theta-1.1223 Intrinsic Value5.12 Volume0 Vega0.0571 Time Value1.28 Open Interest147 Rho-0.006 Delta / Theta0.5356
6.2	0%	0.05	6.1	0	206.67	10.05	0%	5.2	12.7	2
POWL Call 206.67 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolPOWL\|20260821\|206.67C Delta0.3359 Imp Vol0.9708 Bid0.05 Gamma0.0254 Theoretical3.08 Ask6.1 Theta-1.316 Intrinsic Value-8.46 Volume0 Vega0.054 Time Value14.66 Open Interest84 Rho0.0035 Delta / Theta-0.2553 POWL Put 206.67 Exp: Aug 21, 2026 Last: 10.05 Chg.: 0% SymbolPOWL\|20260821\|206.67P Delta-0.6986 Imp Vol0.812 Bid5.2 Gamma0.029 Theoretical8.95 Ask12.7 Theta-1.0347 Intrinsic Value8.46 Volume2 Vega0.0516 Time Value1.59 Open Interest71 Rho-0.0068 Delta / Theta0.6752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,384.88	-78.05	-0.07%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,393.4	-69.7	-0.13%
US 500	7,706.8	-1.6	-0.02%
US Tech 100	29,442.4	+16.4	+0.06%
DAX Futures	26,042.0	-142.0	-0.54%
Dollar Index	98.523	-0.208	-0.21%

Gold	4,539.30	-6.00	-0.13%
Silver	66.820	+0.995	+1.51%
Crude Oil WTI	86.74	+2.35	+2.78%
Brent Oil	94.01	+2.39	+2.61%
Natural Gas	2.760	-0.054	-1.92%
Copper	6.4618	-0.0342	-0.53%
US Corn	501.90	+3.90	+0.78%

USD/ZAR	16.1199	+0.0329	+0.20%
EUR/USD	1.1707	+0.0030	+0.26%
GBP/USD	1.3645	+0.0039	+0.29%
USD/JPY	158.35	+0.17	+0.11%
GBP/JPY	216.08	+0.86	+0.40%
USD/CAD	1.3767	-0.0042	-0.30%
AUD/USD	0.7128	+0.0003	+0.04%

Nampak	44,041	+41	+0.09%
MTN	19,182	-163	-0.84%
Standard Bank	31,834	-380	-1.18%
FirstRand Ltd	9,725	-61	-0.62%
Capitec	472,817	-1483	-0.31%
African Rainbow Minerals	18,770	-58	-0.31%
Naspers	79,569	-3	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	198.21	-5.34	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,182	-0.84%	1.08M
Impala Platinum	22,736	-0.60%	828.06K
Gold Fields	71,866	+1.30%	638.56K
Harmony Gold Mining Company	34,586	+2.06%	498.63K
AngloGold Ashanti ADR	174,676	+2.54%	346.93K
Naspers	79,569	0.00%	331.38K
Valterra Platinum	145,373	+0.01%	176.33K

Name	Last	Chg. %	Vol.
Gemfields	65	+6.56%	500.00
Libstar	375	+6.23%	17.38K
Kore Potash	72.00	+5.88%	155.77K
Spur	4,249	+4.91%	5.53K
Thungela Resources	11,964.00	+3.87%	206.67K
Novus Holdings Ltd	602	+3.79%	1.94K
Pan African Resources	2,703	+3.56%	3.76M

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Mantengu Mining	20.00	-20.00%	0.28K
Primary	2,087.00	-15.85%	7.77K
Brimstone Investment	507	-7.31%	103.00
Jubilee Metals Group	52	-5.45%	1.56M
Italtile	920	-5.15%	0.51K
Deneb Investments	248	-4.25%	3.88K