Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.61 +1.06 +0.99%

20/10 - Closed. Currency in USD

Pre Market

108.39

-0.22

-0.20%

11:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,399,508
Bid/Ask: 0.00 / 0.00
Day's Range: 107.04 - 109.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	54.5	0	55.00	0	0%	0	2.15	0
PPG Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|55.00C Delta0.999 Imp Vol2.5188 Bid52.4 Gamma0.0001 Theoretical53.77 Ask54.5 Theta-0.012 Intrinsic Value53.61 Volume0 Vega0.0003 Time Value-53.61 Open Interest0 Rho0.0016 Delta / Theta-83.2742 PPG Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|55.00P Delta-0.0436 Imp Vol5.0853 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7727 Intrinsic Value-53.61 Volume0 Vega0.0091 Time Value53.61 Open Interest0 Rho-0.0004 Delta / Theta0.0565
0	0%	47.4	49.5	0	60.00	0	0%	0	2.15	0
PPG Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|60.00C Delta0.999 Imp Vol2.2 Bid47.4 Gamma0.0002 Theoretical48.77 Ask49.5 Theta-0.0113 Intrinsic Value48.61 Volume0 Vega0.0003 Time Value-48.61 Open Interest0 Rho0.0018 Delta / Theta-88.0457 PPG Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|60.00P Delta-0.049 Imp Vol4.5293 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.7556 Intrinsic Value-48.61 Volume0 Vega0.01 Time Value48.61 Open Interest0 Rho-0.0005 Delta / Theta0.0649
0	0%	42	44.5	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|65.00C Delta0.9989 Imp Vol1.9057 Bid42 Gamma0.0002 Theoretical43.77 Ask44.5 Theta-0.0108 Intrinsic Value43.61 Volume0 Vega0.0003 Time Value-43.61 Open Interest0 Rho0.0023 Delta / Theta-92.5044 PPG Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|65.00P Delta-0.0552 Imp Vol4.0158 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.7359 Intrinsic Value-43.61 Volume0 Vega0.011 Time Value43.61 Open Interest0 Rho-0.0005 Delta / Theta0.075
					108.61	Price @ Oct 20, 2026 20:16 GMT
0.85	25%	0.9	1.2	6	109.00	0	0%	1.15	1.35	0
PPG Call 109.00 Exp: Oct 23, 2026 Last: 0.85 Chg.: 25% SymbolPPG\|20261023\|109.00C Delta0.4744 Imp Vol0.2943 Bid0.9 Gamma0.1372 Theoretical1.05 Ask1.2 Theta-0.1941 Intrinsic Value-0.39 Volume6 Vega0.0392 Time Value1.24 Open Interest19 Rho0.0042 Delta / Theta-2.4442 PPG Put 109.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|109.00P Delta-0.5265 Imp Vol0.288 Bid1.15 Gamma0.1403 Theoretical1.25 Ask1.35 Theta-0.1866 Intrinsic Value0.39 Volume0 Vega0.0392 Time Value-0.39 Open Interest1 Rho-0.0042 Delta / Theta2.8217
0.6	50%	0.55	0.75	8	110.00	0	0%	1.75	1.95	0
PPG Call 110.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 50% SymbolPPG\|20261023\|110.00C Delta0.3418 Imp Vol0.2935 Bid0.55 Gamma0.1269 Theoretical0.65 Ask0.75 Theta-0.1782 Intrinsic Value-1.39 Volume8 Vega0.0362 Time Value1.99 Open Interest19 Rho0.003 Delta / Theta-1.9178 PPG Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPPG\|20261023\|110.00P Delta-0.6623 Imp Vol0.2866 Bid1.75 Gamma0.1295 Theoretical1.85 Ask1.95 Theta-0.1699 Intrinsic Value1.39 Volume0 Vega0.036 Time Value-1.39 Open Interest2 Rho-0.0051 Delta / Theta3.8983
0.4	0%	0.3	0.4	5	111.00	2.8	-29.82%	2.45	2.7	1
PPG Call 111.00 Exp: Oct 23, 2026 Last: 0.4 Chg.: 0% SymbolPPG\|20261023\|111.00C Delta0.2201 Imp Vol0.2846 Bid0.3 Gamma0.1055 Theoretical0.35 Ask0.4 Theta-0.1392 Intrinsic Value-2.39 Volume5 Vega0.0292 Time Value2.79 Open Interest14 Rho0.0019 Delta / Theta-1.5805 PPG Put 111.00 Exp: Oct 23, 2026 Last: 2.8 Chg.: -29.82% SymbolPPG\|20261023\|111.00P Delta-0.7804 Imp Vol0.2845 Bid2.45 Gamma0.1056 Theoretical2.58 Ask2.7 Theta-0.1357 Intrinsic Value2.39 Volume1 Vega0.0291 Time Value0.41 Open Interest2 Rho-0.0058 Delta / Theta5.7491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.07	-540.39	-0.53%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,467.0	-30.4	-0.06%
US 500	7,723.6	+10.8	+0.14%
US Tech 100	29,597.8	+107.5	+0.36%
DAX Futures	25,573.0	+141.0	+0.55%
Dollar Index	101.555	+0.030	+0.03%

Gold	4,138.95	-3.65	-0.09%
Silver	57.480	-0.520	-0.90%
Crude Oil WTI	100.00	+2.18	+2.23%
Brent Oil	110.93	+2.14	+1.97%
Natural Gas	2.891	-0.072	-2.43%
Copper	6.5403	-0.0632	-0.96%
US Corn	459.38	-1.63	-0.35%

USD/ZAR	16.4189	+0.0365	+0.22%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3397	+0.0015	+0.11%
USD/JPY	158.09	-0.09	-0.06%
GBP/JPY	211.78	+0.15	+0.07%
USD/CAD	1.4047	-0.0013	-0.09%
AUD/USD	0.7027	+0.0023	+0.33%

Nampak	50,354	+554	+1.11%
MTN	19,431	-112	-0.57%
Standard Bank	29,863	-1200	-3.86%
FirstRand Ltd	9,108	+85	+0.94%
Capitec	455,441	+4412	+0.98%
African Rainbow Minerals	14,713	-314	-2.09%
Naspers	68,864	-1838	-2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
PPG	108.61	+1.06	+0.99%
CAMB3	8.39	-0.11	-1.29%
MRB	11.430	+0.280	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	3.08M
Standard Bank	29,845	-3.92%	1.13M
Gold Fields	60,678	+0.11%	484.41K
Naspers	68,879	-2.58%	386.13K
Prosus	63,530	-3.39%	354.10K
AngloGold Ashanti ADR	150,277	-0.95%	133.97K
Capitec	455,441	+0.98%	116.79K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Insimbi	60	+7.14%	1.00M
Thungela Resources	14,160.00	+5.67%	178.99K
Wesizwe	42	+5.00%	71.43K
Araxi	146	+3.55%	41.39K
Sasol	26,586	+3.50%	580.09K
Datatec Ltd	6,178	+3.16%	465.03K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Grand Parade	160	-8.05%	31.94K
Calgro M3 Holdings Ltd	350	-6.67%	91.34K
4Sight	70	-5.41%	49.10K
Marshall Monteagle PLC	2,925	-4.88%	1.00K
Sygnia Ltd	3,260	-4.09%	27.62K