Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.16 -2.56 -2.33%

21:59:59 - Closed. Currency in USD

After Hours

107.16

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,681
Bid/Ask: 0.00 / 0.00
Day's Range: 107.13 - 109.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.5	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|65.00C Delta0.9582 Imp Vol4.331 Bid41.9 Gamma0.0026 Theoretical43.2 Ask44.5 Theta-0.7678 Intrinsic Value42.16 Volume0 Vega0.0071 Time Value-42.16 Open Interest10 Rho0.0026 Delta / Theta-1.248 PPG Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|65.00P Delta-0.0566 Imp Vol4.842 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-1.0959 Intrinsic Value-42.16 Volume0 Vega0.0091 Time Value42.16 Open Interest0 Rho-0.0004 Delta / Theta0.0516
0	0%	36.7	39.5	0	70.00	0	0%	0	2.15	0
PPG Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|70.00C Delta0.9573 Imp Vol3.6577 Bid36.7 Gamma0.0031 Theoretical38.1 Ask39.5 Theta-0.6595 Intrinsic Value37.16 Volume0 Vega0.0072 Time Value-37.16 Open Interest7 Rho0.0028 Delta / Theta-1.4517 PPG Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|70.00P Delta-0.0641 Imp Vol4.2536 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-1.0613 Intrinsic Value-37.16 Volume0 Vega0.01 Time Value37.16 Open Interest0 Rho-0.0004 Delta / Theta0.0604
0	0%	32	33.7	0	75.00	0	0%	0	2.15	0
PPG Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|75.00C Delta0.9671 Imp Vol2.8028 Bid32 Gamma0.0033 Theoretical32.85 Ask33.7 Theta-0.4087 Intrinsic Value32.16 Volume0 Vega0.0058 Time Value-32.16 Open Interest3 Rho0.0031 Delta / Theta-2.3663 PPG Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|75.00P Delta-0.0731 Imp Vol3.6996 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.0216 Intrinsic Value-32.16 Volume0 Vega0.011 Time Value32.16 Open Interest0 Rho-0.0005 Delta / Theta0.0715
					107.16	Price @ Sep 09, 2026 20:16 GMT
0	0%	0.7	1.45	0	108.00	0.6	0%	0.95	1.4	0
PPG Call 108.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|108.00C Delta0.45 Imp Vol0.4052 Bid0.7 Gamma0.1227 Theoretical1.08 Ask1.45 Theta-0.3204 Intrinsic Value-0.84 Volume0 Vega0.0315 Time Value0.84 Open Interest5 Rho0.0026 Delta / Theta-1.4047 PPG Put 108.00 Exp: Sep 11, 2026 Last: 0.6 Chg.: 0% SymbolPPG\|20260911\|108.00P Delta-0.5731 Imp Vol0.2923 Bid0.95 Gamma0.1687 Theoretical1.18 Ask1.4 Theta-0.2265 Intrinsic Value0.84 Volume0 Vega0.0312 Time Value-0.24 Open Interest30 Rho-0.003 Delta / Theta2.5302
0	0%	0.4	0.6	0	109.00	1.67	0%	1.45	2.35	1
PPG Call 109.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260911\|109.00C Delta0.2988 Imp Vol0.336 Bid0.4 Gamma0.1298 Theoretical0.5 Ask0.6 Theta-0.2329 Intrinsic Value-1.84 Volume0 Vega0.0276 Time Value1.84 Open Interest2 Rho0.0017 Delta / Theta-1.2832 PPG Put 109.00 Exp: Sep 11, 2026 Last: 1.67 Chg.: 0% SymbolPPG\|20260911\|109.00P Delta-0.7133 Imp Vol0.3161 Bid1.45 Gamma0.1355 Theoretical1.9 Ask2.35 Theta-0.2122 Intrinsic Value1.84 Volume1 Vega0.0271 Time Value-0.17 Open Interest1 Rho-0.0036 Delta / Theta3.3617
0.35	0%	0.2	0.35	1	110.00	1.05	0%	1.3	3.3	0
PPG Call 110.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: 0% SymbolPPG\|20260911\|110.00C Delta0.1878 Imp Vol0.3392 Bid0.2 Gamma0.0998 Theoretical0.27 Ask0.35 Theta-0.1824 Intrinsic Value-2.84 Volume1 Vega0.0214 Time Value3.19 Open Interest3 Rho0.0011 Delta / Theta-1.0294 PPG Put 110.00 Exp: Sep 11, 2026 Last: 1.05 Chg.: 0% SymbolPPG\|20260911\|110.00P Delta-0.9733 Imp Vol0.1595 Bid1.3 Gamma0.0528 Theoretical2.47 Ask3.3 Theta-0.0179 Intrinsic Value2.84 Volume0 Vega0.0049 Time Value-1.79 Open Interest18 Rho-0.0029 Delta / Theta54.4449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,440.0	-347.5	-0.66%
US 500	7,639.3	-34.3	-0.45%
US Tech 100	29,423.7	-84.0	-0.28%
DAX Futures	25,543.4	-470.6	-1.81%
Dollar Index	98.800	+0.018	+0.02%

Gold	4,440.95	+1.95	+0.04%
Silver	67.835	+0.835	+1.25%
Crude Oil WTI	96.70	+3.67	+3.94%
Brent Oil	101.62	+3.70	+3.78%
Natural Gas	2.809	-0.107	-3.67%
Copper	6.8508	+0.0272	+0.40%
US Corn	528.25	-5.25	-0.98%

USD/ZAR	16.0560	+0.0585	+0.37%
EUR/USD	1.1630	+0.0007	+0.06%
GBP/USD	1.3546	+0.0005	+0.04%
USD/JPY	153.61	-0.36	-0.23%
GBP/JPY	208.06	-0.43	-0.21%
USD/CAD	1.3810	+0.0027	+0.20%
AUD/USD	0.7216	-0.0002	-0.03%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	107.16	-2.56	-2.33%
	6191	83.10	+1.40	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	3.00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K