Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.86 +2.05 +1.81%

16:30:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,976
Bid/Ask: 0.00 / 0.00
Day's Range: 112.96 - 115.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	3.9	0	112.00	0	0%	0	0.5	0
PPG Call 112.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|112.00C Delta0.9923 Imp Vol0.1461 Bid1.35 Gamma0.0167 Theoretical2.98 Ask3.9 Theta-0.0099 Intrinsic Value2.7 Volume0 Vega0.0018 Time Value-2.7 Open Interest10 Rho0.0061 Delta / Theta-100.3526 PPG Put 112.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|112.00P Delta-0.1561 Imp Vol0.3554 Bid0 Gamma0.0792 Theoretical0.25 Ask0.5 Theta-0.1805 Intrinsic Value-2.7 Volume0 Vega0.0204 Time Value2.7 Open Interest8 Rho-0.0009 Delta / Theta0.8651
0	0%	1	3.7	0	113.00	1.3	1.3%	0.3	0.55	1
PPG Call 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|113.00C Delta0.7695 Imp Vol0.3231 Bid1 Gamma0.1105 Theoretical2.35 Ask3.7 Theta-0.2116 Intrinsic Value1.7 Volume0 Vega0.0259 Time Value-1.7 Open Interest3 Rho0.0047 Delta / Theta-3.6372 PPG Put 113.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolPPG\|20260821\|113.00P Delta-0.2432 Imp Vol0.3429 Bid0.3 Gamma0.1073 Theoretical0.425 Ask0.55 Theta-0.2275 Intrinsic Value-1.7 Volume1 Vega0.0266 Time Value3 Open Interest22 Rho-0.0014 Delta / Theta1.0688
0	0%	0.3	3.1	0	114.00	0	0%	0	1	0
PPG Call 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|114.00C Delta0.6378 Imp Vol0.3389 Bid0.3 Gamma0.13 Theoretical1.7 Ask3.1 Theta-0.2725 Intrinsic Value0.7 Volume0 Vega0.0319 Time Value-0.7 Open Interest40 Rho0.0039 Delta / Theta-2.3407 PPG Put 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|114.00P Delta-0.3299 Imp Vol0.268 Bid0 Gamma0.1588 Theoretical0.5 Ask1 Theta-0.2053 Intrinsic Value-0.7 Volume0 Vega0.0308 Time Value0.7 Open Interest9 Rho-0.0019 Delta / Theta1.6073
					114.7	Price @ Aug 19, 2026 14:16 GMT
1	1%	0.75	1.35	1	115.00	0	0%	0.6	1.25	0
PPG Call 115.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolPPG\|20260821\|115.00C Delta0.5012 Imp Vol0.3126 Bid0.75 Gamma0.15 Theoretical1.05 Ask1.35 Theta-0.2671 Intrinsic Value-0.3 Volume1 Vega0.0339 Time Value1.3 Open Interest747 Rho0.0031 Delta / Theta-1.8767 PPG Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|115.00P Delta-0.5001 Imp Vol0.269 Bid0.6 Gamma0.1744 Theoretical0.925 Ask1.25 Theta-0.2266 Intrinsic Value0.3 Volume0 Vega0.0339 Time Value-0.3 Open Interest39 Rho-0.0028 Delta / Theta2.2075
0	0%	0	1.75	0	116.00	0	0%	1.15	3.2	0
PPG Call 116.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|116.00C Delta0.3844 Imp Vol0.3883 Bid0 Gamma0.1156 Theoretical0.875 Ask1.75 Theta-0.3169 Intrinsic Value-1.3 Volume0 Vega0.0325 Time Value1.3 Open Interest4 Rho0.0024 Delta / Theta-1.2129 PPG Put 116.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|116.00P Delta-0.5932 Imp Vol0.4728 Bid1.15 Gamma0.0965 Theoretical2.175 Ask3.2 Theta-0.3881 Intrinsic Value1.3 Volume0 Vega0.033 Time Value-1.3 Open Interest2 Rho-0.0033 Delta / Theta1.5285
0	0%	0.05	0.8	0	117.00	0	0%	1.45	4.1	0
PPG Call 117.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|117.00C Delta0.2488 Imp Vol0.3411 Bid0.05 Gamma0.1092 Theoretical0.425 Ask0.8 Theta-0.2309 Intrinsic Value-2.3 Volume0 Vega0.027 Time Value2.3 Open Interest22 Rho0.0015 Delta / Theta-1.0776 PPG Put 117.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260821\|117.00P Delta-0.6918 Imp Vol0.4553 Bid1.45 Gamma0.0909 Theoretical2.775 Ask4.1 Theta-0.3383 Intrinsic Value2.3 Volume0 Vega0.0299 Time Value-2.3 Open Interest0 Rho-0.0038 Delta / Theta2.0449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,940.52	+2305.55	+2.18%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,613.6	+270.0	+0.51%
US 500	7,721.0	+29.0	+0.38%
US Tech 100	29,395.6	-95.4	-0.32%
DAX Futures	26,166.0	-50.0	-0.19%
Dollar Index	98.735	-0.819	-0.82%

Gold	4,546.20	+125.60	+2.84%
Silver	65.590	+1.553	+2.43%
Crude Oil WTI	84.63	+0.57	+0.68%
Brent Oil	91.49	+0.47	+0.52%
Natural Gas	2.833	+0.057	+2.05%
Copper	6.4828	-0.0097	-0.15%
US Corn	494.88	+6.88	+1.41%

USD/ZAR	16.0929	-0.1505	-0.93%
EUR/USD	1.1672	+0.0096	+0.83%
GBP/USD	1.3625	+0.0093	+0.69%
USD/JPY	158.26	-1.35	-0.85%
GBP/JPY	215.61	-0.38	-0.18%
USD/CAD	1.3807	-0.0091	-0.65%
AUD/USD	0.7126	+0.0037	+0.52%

Nampak	44,000	-350	-0.79%
MTN	19,384	+525	+2.78%
Standard Bank	32,131	+545	+1.73%
FirstRand Ltd	9,740	+7	+0.07%
Capitec	472,035	-2197	-0.46%
African Rainbow Minerals	18,784	+1056	+5.96%
Naspers	79,305	+1380	+1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	114.86	+2.05	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	28,369.00	+8.16%	2.29M
Harmony Gold Mining Company	33,471	+6.17%	1.78M
Gold Fields	70,729	+5.79%	890.81K
AngloGold Ashanti ADR	167,178	+6.28%	752.49K
Naspers	79,326	+1.80%	706.31K
Valterra Platinum	144,935	+2.60%	596.95K
Richemont	373,763	+0.15%	171.91K

Name	Last	Chg. %	Vol.
Drdgold	4,460	+12.12%	1.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,639	+8.25%	1.62M
Northam Platinum Holdings	28,369.00	+8.16%	2.29M
Sibanye Stillwater	4,598	+7.30%	5.93M
AngloGold Ashanti ADR	167,178	+6.28%	752.49K
Harmony Gold Mining Company	33,471	+6.17%	1.78M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
enX Group	206	-13.81%	3.29K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	11.67K
Choppies Enterprises	105	-7.08%	15.00K