Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.99 +0.25 +0.65%

28/04 - Closed. Currency in USD

After Hours

38.81

-0.18

-0.46%

23:12:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,548,247
Bid/Ask: 0.00 / 0.00
Day's Range: 38.81 - 39.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.7	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00C Delta0.9809 Imp Vol1.0469 Bid13.4 Gamma0.0052 Theoretical14.05 Ask14.7 Theta-0.0114 Intrinsic Value13.99 Volume0 Vega0.0038 Time Value-13.99 Open Interest0 Rho0.0067 Delta / Theta-85.7483 PPL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00P Delta-0.0091 Imp Vol0.911 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-13.99 Volume0 Vega0.0021 Time Value13.99 Open Interest1 Rho-0.0002 Delta / Theta1.6475
0	0%	12.4	13.7	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00C Delta0.9795 Imp Vol0.9636 Bid12.4 Gamma0.006 Theoretical13.05 Ask13.7 Theta-0.0112 Intrinsic Value12.99 Volume0 Vega0.004 Time Value-12.99 Open Interest0 Rho0.0073 Delta / Theta-87.3948 PPL Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00P Delta-0.0099 Imp Vol0.8387 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-12.99 Volume0 Vega0.0022 Time Value12.99 Open Interest0 Rho-0.0002 Delta / Theta1.8078
0	0%	11.4	12.7	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00C Delta0.978 Imp Vol0.8831 Bid11.4 Gamma0.0069 Theoretical12.05 Ask12.7 Theta-0.011 Intrinsic Value11.99 Volume0 Vega0.0043 Time Value-11.99 Open Interest0 Rho0.0079 Delta / Theta-89.1671 PPL Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00P Delta-0.0107 Imp Vol0.7687 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-11.99 Volume0 Vega0.0024 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta1.9935
					38.99	Price @ Apr 28, 2026 20:50 GMT
0.75	-11.76%	0.65	0.85	15	39.00	0.8	-5.88%	0.55	0.8	16
PPL Call 39.00 Exp: May 15, 2026 Last: 0.75 Chg.: -11.76% SymbolPPL\|20260515\|39.00C Delta0.5097 Imp Vol0.2232 Bid0.65 Gamma0.2121 Theoretical0.75 Ask0.85 Theta-0.0223 Intrinsic Value-0.01 Volume15 Vega0.0335 Time Value0.76 Open Interest236 Rho0.0089 Delta / Theta-22.8197 PPL Put 39.00 Exp: May 15, 2026 Last: 0.8 Chg.: -5.88% SymbolPPL\|20260515\|39.00P Delta-0.489 Imp Vol0.2389 Bid0.55 Gamma0.1984 Theoretical0.8 Ask0.8 Theta-0.0231 Intrinsic Value0.01 Volume16 Vega0.0335 Time Value0.79 Open Interest77 Rho-0.0081 Delta / Theta21.1304
0.45	50%	0.3	0.45	62	40.00	1.27	0%	1.15	1.5	0
PPL Call 40.00 Exp: May 15, 2026 Last: 0.45 Chg.: 50% SymbolPPL\|20260515\|40.00C Delta0.3311 Imp Vol0.2525 Bid0.3 Gamma0.1706 Theoretical0.45 Ask0.45 Theta-0.0229 Intrinsic Value-1.01 Volume62 Vega0.0305 Time Value1.46 Open Interest2,574 Rho0.0058 Delta / Theta-14.481 PPL Put 40.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolPPL\|20260515\|40.00P Delta-0.7021 Imp Vol0.2117 Bid1.15 Gamma0.1948 Theoretical1.33 Ask1.5 Theta-0.0176 Intrinsic Value1.01 Volume0 Vega0.0291 Time Value0.26 Open Interest17 Rho-0.0109 Delta / Theta39.9971
0.2	0%	0.05	0.2	46	41.00	0	0%	1.75	2.5	0
PPL Call 41.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolPPL\|20260515\|41.00C Delta0.1813 Imp Vol0.2471 Bid0.05 Gamma0.1267 Theoretical0.2 Ask0.2 Theta-0.0162 Intrinsic Value-2.01 Volume46 Vega0.0222 Time Value2.21 Open Interest1,145 Rho0.0032 Delta / Theta-11.166 PPL Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|41.00P Delta-0.8583 Imp Vol0.2123 Bid1.75 Gamma0.1263 Theoretical2.13 Ask2.5 Theta-0.0111 Intrinsic Value2.01 Volume0 Vega0.0188 Time Value-2.01 Open Interest1 Rho-0.0117 Delta / Theta77.395
0	0%	331.1	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1050.00C Delta0 Imp Vol0 Bid331.1 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	321.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1060.00C Delta0 Imp Vol0 Bid321.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0
0	0%	312.2	340	0	1,070.00	0	0%	0	0	0
PPL Call 1,070.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1070.00C Delta0 Imp Vol0 Bid312.2 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,033.1 Volume0 Vega0 Time Value1,033.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,070.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,033.1 Volume0 Vega0 Time Value-1,033.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,225.6	+89.4	+0.18%
US 500	7,147.4	+8.6	+0.12%
US Tech 100	27,111.2	+82.2	+0.30%
DAX Futures	24,135.0	-31.0	-0.13%
Dollar Index	98.489	+0.019	+0.02%

Gold	4,596.30	-12.10	-0.26%
Silver	73.105	-0.114	-0.16%
Crude Oil WTI	100.56	+0.63	+0.63%
Brent Oil	105.03	+0.77	+0.74%
Natural Gas	2.678	-0.002	-0.07%
Copper	5.9950	+0.0187	+0.31%
US Corn	476.13	+0.63	+0.13%

USD/ZAR	16.5538	+0.0246	+0.15%
EUR/USD	1.1712	-0.0001	-0.01%
GBP/USD	1.3518	-0.0001	-0.01%
USD/JPY	159.61	+0.07	+0.04%
GBP/JPY	215.77	+0.11	+0.05%
USD/CAD	1.3683	+0.0006	+0.04%
AUD/USD	0.7171	-0.0009	-0.13%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	38.99	+0.25	+0.65%
	CSGS	80.36	-0.03	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K