Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.55 +0.46 +1.30%

17:51:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,026,233
Bid/Ask: 0.00 / 0.00
Day's Range: 35.26 - 35.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	2.9	0	33.00	0	0%	0.05	0.25	0
PPL Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|33.00C Delta0.8652 Imp Vol0.2827 Bid2.55 Gamma0.087 Theoretical2.725 Ask2.9 Theta-0.0124 Intrinsic Value2.57 Volume0 Vega0.0187 Time Value-2.57 Open Interest2,059 Rho0.0168 Delta / Theta-69.9855 PPL Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|33.00P Delta-0.124 Imp Vol0.2715 Bid0.05 Gamma0.0864 Theoretical0.15 Ask0.25 Theta-0.0109 Intrinsic Value-2.57 Volume0 Vega0.0179 Time Value2.57 Open Interest205 Rho-0.0025 Delta / Theta11.3552
0	0%	1.4	2.15	0	34.00	0	0%	0.05	0.4	0
PPL Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|34.00C Delta0.8011 Imp Vol0.222 Bid1.4 Gamma0.1431 Theoretical1.775 Ask2.15 Theta-0.0126 Intrinsic Value1.57 Volume0 Vega0.0242 Time Value-1.57 Open Interest61 Rho0.0161 Delta / Theta-63.6298 PPL Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|34.00P Delta-0.2001 Imp Vol0.2248 Bid0.05 Gamma0.1428 Theoretical0.225 Ask0.4 Theta-0.0123 Intrinsic Value-1.57 Volume0 Vega0.0244 Time Value1.57 Open Interest164 Rho-0.004 Delta / Theta16.2365
0	0%	0.8	1.2	0	35.00	0.49	0.49%	0.35	0.6	1
PPL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|35.00C Delta0.6358 Imp Vol0.1985 Bid0.8 Gamma0.2162 Theoretical1 Ask1.2 Theta-0.0151 Intrinsic Value0.57 Volume0 Vega0.0327 Time Value-0.57 Open Interest200 Rho0.013 Delta / Theta-42.1369 PPL Put 35.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 0.49% SymbolPPL\|20261120\|35.00P Delta-0.3685 Imp Vol0.2088 Bid0.35 Gamma0.207 Theoretical0.475 Ask0.6 Theta-0.0153 Intrinsic Value-0.57 Volume1 Vega0.0329 Time Value1.06 Open Interest188 Rho-0.0073 Delta / Theta24.0551
					35.57	Price @ Oct 29, 2026 15:24 GMT
0	0%	0.4	0.55	0	36.00	0.95	0.95%	0.75	1.05	1
PPL Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|36.00C Delta0.4056 Imp Vol0.1921 Bid0.4 Gamma0.231 Theoretical0.475 Ask0.55 Theta-0.015 Intrinsic Value-0.43 Volume0 Vega0.0338 Time Value0.43 Open Interest129 Rho0.0084 Delta / Theta-27.0623 PPL Put 36.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0.95% SymbolPPL\|20261120\|36.00P Delta-0.5965 Imp Vol0.1876 Bid0.75 Gamma0.2367 Theoretical0.9 Ask1.05 Theta-0.0139 Intrinsic Value0.43 Volume1 Vega0.0337 Time Value0.52 Open Interest0 Rho-0.0112 Delta / Theta42.7789
0.15	0.15%	0.1	0.2	15	37.00	0	0%	1.35	2.05	0
PPL Call 37.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0.15% SymbolPPL\|20261120\|37.00C Delta0.1834 Imp Vol0.1752 Bid0.1 Gamma0.1735 Theoretical0.15 Ask0.2 Theta-0.0093 Intrinsic Value-1.43 Volume15 Vega0.0232 Time Value1.58 Open Interest971 Rho0.0038 Delta / Theta-19.6506 PPL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00P Delta-0.7621 Imp Vol0.2191 Bid1.35 Gamma0.1622 Theoretical1.7 Ask2.05 Theta-0.0128 Intrinsic Value1.43 Volume0 Vega0.0269 Time Value-1.43 Open Interest0 Rho-0.0134 Delta / Theta59.3863
0	0%	0	0.2	0	38.00	0	0%	2	3.1	0
PPL Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00C Delta0.1114 Imp Vol0.2171 Bid0 Gamma0.1001 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-2.43 Volume0 Vega0.0165 Time Value2.43 Open Interest23 Rho0.0023 Delta / Theta-13.526 PPL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00P Delta-0.8833 Imp Vol0.2233 Bid2 Gamma0.1013 Theoretical2.55 Ask3.1 Theta-0.008 Intrinsic Value2.43 Volume0 Vega0.017 Time Value-2.43 Open Interest0 Rho-0.0136 Delta / Theta110.119
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Call 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bid192.6 Gamma0 Theoretical0 Ask215 Theta0 Intrinsic Value-1,203.1 Volume0 Vega0 Time Value1,203.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value1,203.1 Volume0 Vega0 Time Value-1,203.1 Open Interest0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Call 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bid171.3 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value-1,233.1 Volume0 Vega0 Time Value1,233.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value1,233.1 Volume0 Vega0 Time Value-1,233.1 Open Interest0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Call 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask187.5 Theta0 Intrinsic Value-1,243.1 Volume0 Vega0 Time Value1,243.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value1,243.1 Volume0 Vega0 Time Value-1,243.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,258.9	-220.7	-0.42%
US 500	7,715.0	-29.4	-0.38%
US Tech 100	29,426.7	-386.5	-1.30%
DAX Futures	26,159.0	+355.0	+1.38%
Dollar Index	101.868	-0.163	-0.16%

Gold	4,032.95	-18.65	-0.46%
Silver	52.455	-1.211	-2.26%
Crude Oil WTI	100.65	-2.13	-2.07%
Brent Oil	109.79	-1.85	-1.66%
Natural Gas	2.958	-0.074	-2.44%
Copper	6.5833	-0.0882	-1.32%
US Corn	451.90	-0.10	-0.02%

USD/ZAR	16.6259	+0.0238	+0.14%
EUR/USD	1.1163	+0.0006	+0.05%
GBP/USD	1.3369	+0.0040	+0.30%
USD/JPY	157.89	+0.05	+0.03%
GBP/JPY	211.08	+0.73	+0.35%
USD/CAD	1.3985	-0.0009	-0.06%
AUD/USD	0.7034	-0.0020	-0.28%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	35.55	+0.46	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.20M
Valterra Platinum	114,647	-1.16%	774.33K
AngloGold Ashanti ADR	142,598	+0.24%	516.44K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.20M
RMB	55	-3.51%	279.65K