Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.10 +0.03 +0.08%

14/07 - Closed. Currency in USD

After Hours

35.85

-0.25

-0.69%

0:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,749,966
Bid/Ask: 0.00 / 0.00
Day's Range: 35.93 - 36.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.7	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|25.00C Delta0.9738 Imp Vol2.1875 Bid10.5 Gamma0.0085 Theoretical11.1 Ask11.7 Theta-0.0717 Intrinsic Value11.1 Volume0 Vega0.002 Time Value-11.1 Open Interest14 Rho0.0014 Delta / Theta-13.5823 PPL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|25.00P Delta-0.0115 Imp Vol1.8388 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.03 Intrinsic Value-11.1 Volume0 Vega0.001 Time Value11.1 Open Interest21 Rho0 Delta / Theta0.3815
0	0%	9.5	10.7	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|26.00C Delta0.9714 Imp Vol1.9844 Bid9.5 Gamma0.0101 Theoretical10.1 Ask10.7 Theta-0.0701 Intrinsic Value10.1 Volume0 Vega0.0021 Time Value-10.1 Open Interest0 Rho0.0015 Delta / Theta-13.8541 PPL Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|26.00P Delta-0.0126 Imp Vol1.663 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-10.1 Volume0 Vega0.0011 Time Value10.1 Open Interest1 Rho0 Delta / Theta0.4272
0	0%	8.5	9.7	0	27.00	0	0%	0	0.1	0
PPL Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|27.00C Delta0.9685 Imp Vol1.7872 Bid8.5 Gamma0.0121 Theoretical9.1 Ask9.7 Theta-0.0684 Intrinsic Value9.1 Volume0 Vega0.0023 Time Value-9.1 Open Interest0 Rho0.0015 Delta / Theta-14.1603 PPL Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|27.00P Delta-0.0233 Imp Vol1.662 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0499 Intrinsic Value-9.1 Volume0 Vega0.0018 Time Value9.1 Open Interest10 Rho-0.0001 Delta / Theta0.4677
					36.1	Price @ Jul 14, 2026 19:54 GMT
0.07	16.67%	0.05	0.1	13	37.00	0	0%	0.95	1.15	0
PPL Call 37.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 16.67% SymbolPPL\|20260717\|37.00C Delta0.1553 Imp Vol0.2864 Bid0.05 Gamma0.255 Theoretical0.08 Ask0.1 Theta-0.0373 Intrinsic Value-0.9 Volume13 Vega0.0078 Time Value0.97 Open Interest5,271 Rho0.0005 Delta / Theta-4.1671 PPL Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|37.00P Delta-0.8432 Imp Vol0.2883 Bid0.95 Gamma0.2552 Theoretical1.05 Ask1.15 Theta-0.0372 Intrinsic Value0.9 Volume0 Vega0.0078 Time Value-0.9 Open Interest106 Rho-0.002 Delta / Theta22.6461
0.02	0%	0	0.05	0	38.00	0	0%	1.1	2.5	0
PPL Call 38.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolPPL\|20260717\|38.00C Delta0.0516 Imp Vol0.3574 Bid0 Gamma0.0905 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-1.9 Volume0 Vega0.0035 Time Value1.92 Open Interest10,176 Rho0.0002 Delta / Theta-2.5046 PPL Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|38.00P Delta-0.9819 Imp Vol0.2809 Bid1.1 Gamma0.0489 Theoretical1.98 Ask2.5 Theta-0.0064 Intrinsic Value1.9 Volume0 Vega0.0014 Time Value-1.9 Open Interest23 Rho-0.0016 Delta / Theta153.568
0	0%	0	0.1	0	39.00	0	0%	2.1	3.4	0
PPL Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|39.00C Delta0.0636 Imp Vol0.5641 Bid0 Gamma0.0676 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-2.9 Volume0 Vega0.0041 Time Value2.9 Open Interest802 Rho0.0002 Delta / Theta-1.6601 PPL Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260717\|39.00P Delta-0.9865 Imp Vol0.395 Bid2.1 Gamma0.0271 Theoretical2.98 Ask3.4 Theta-0.007 Intrinsic Value2.9 Volume0 Vega0.0011 Time Value-2.9 Open Interest2 Rho-0.0015 Delta / Theta140.7614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,804.88	-411.28	-0.40%
S. Africa 40 Futures	102,797	+0	+0.00%
US 30	52,588.5	+79.8	+0.15%
US 500	7,556.2	+12.3	+0.16%
US Tech 100	29,709.0	+122.7	+0.41%
DAX Futures	25,096.5	-167.5	-0.66%
Dollar Index	100.705	-0.006	-0.01%

Gold	4,032.32	-37.38	-0.92%
Silver	58.545	-0.559	-0.95%
Crude Oil WTI	79.94	+0.60	+0.76%
Brent Oil	85.49	+0.76	+0.90%
Natural Gas	2.901	-0.003	-0.10%
Copper	6.3758	-0.0022	-0.03%
US Corn	462.75	+2.75	+0.60%

USD/ZAR	16.3781	+0.0082	+0.05%
EUR/USD	1.1425	+0.0004	+0.04%
GBP/USD	1.3400	+0.0009	+0.07%
USD/JPY	162.29	+0.12	+0.07%
GBP/JPY	217.45	+0.22	+0.10%
USD/CAD	1.4050	-0.0009	-0.06%
AUD/USD	0.6989	+0.0012	+0.17%

Nampak	44,201	0	0.00%
MTN	22,909	-37	-0.16%
Standard Bank	31,970	-228	-0.71%
FirstRand Ltd	9,729	-1	-0.01%
Capitec	472,339	+1137	+0.24%
African Rainbow Minerals	17,287	-201	-1.15%
Naspers	87,911	+3019	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	36.10	+0.03	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	87,827	+3.46%	338.69K
Gold Fields	53,191	-3.56%	210.62K
Prosus	76,217	+3.07%	127.15K
British American Tobacco	95,500	-0.24%	124.36K
Richemont	393,498	+6.58%	97.60K
AngloGold Ashanti ADR	128,667	-3.30%	89.77K
Capitec	472,339	+0.24%	25.15K

Name	Last	Chg. %	Vol.
MC Mining	325	+7.26%	0.13K
Alphamin Resources	1,721.00	+6.70%	2.50K
Richemont	393,498	+6.58%	97.60K
Brikor	17.00	+6.25%	7.58K
Copper 360	39.00	+5.41%	434.89K
Naspers	87,827	+3.46%	338.69K
Cashbuild	12,200	+3.39%	2.84K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	7.00
Zeder	106	-4.50%	0.00K
Sabvest Capital	14,351.00	-4.24%	0.18K
Famous Brands	5,655	-3.79%	3.20K
Gold Fields	53,191	-3.56%	210.62K
Datatec Ltd	8,746	-3.46%	38.10K
Woolworths	4,735	-3.41%	336.58K