Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.64 -3.81 -7.26%

11/02 - Closed. Currency in USD

After Hours

49.12

+0.48

+0.99%

2:57:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,650,809
Bid/Ask: 0.00 / 0.00
Day's Range: 48.10 - 52.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.6	0	35.00	0	0%	0	0.9	0
PCOR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|35.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest0 Rho0 Delta / Theta0 PCOR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|35.00P Delta-0.108 Imp Vol1.9682 Bid0 Gamma0.0123 Theoretical0.9 Ask0.9 Theta-0.1551 Intrinsic Value-13.85 Volume0 Vega0.0142 Time Value13.85 Open Interest0 Rho-0.0014 Delta / Theta0.696
0	0%	10.3	13.2	0	37.50	0	0%	0.2	0.8	0
PCOR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|37.50C Delta0.9259 Imp Vol1.2563 Bid10.3 Gamma0.0146 Theoretical11.75 Ask13.2 Theta-0.0785 Intrinsic Value11.35 Volume0 Vega0.0108 Time Value-11.35 Open Interest0 Rho0.0083 Delta / Theta-11.797 PCOR Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|37.50P Delta-0.092 Imp Vol1.3869 Bid0.2 Gamma0.0155 Theoretical0.5 Ask0.8 Theta-0.0971 Intrinsic Value-11.35 Volume0 Vega0.0127 Time Value11.35 Open Interest0 Rho-0.0011 Delta / Theta0.947
0	0%	8.1	10.9	0	40.00	0	0%	0.35	0.7	0
PCOR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|40.00C Delta0.8788 Imp Vol1.1916 Bid8.1 Gamma0.022 Theoretical9.5 Ask10.9 Theta-0.1057 Intrinsic Value8.85 Volume0 Vega0.0155 Time Value-8.85 Open Interest0 Rho0.0082 Delta / Theta-8.3148 PCOR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|40.00P Delta-0.1135 Imp Vol1.1455 Bid0.35 Gamma0.0219 Theoretical0.53 Ask0.7 Theta-0.0934 Intrinsic Value-8.85 Volume0 Vega0.0148 Time Value8.85 Open Interest0 Rho-0.0014 Delta / Theta1.2158
					48.85	Price @ Feb 11, 2026 20:10 GMT
0	0%	2.1	2.6	0	50.00	2.05	0%	3.3	3.8	0
PCOR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|50.00C Delta0.4687 Imp Vol0.9248 Bid2.1 Gamma0.0561 Theoretical2.35 Ask2.6 Theta-0.1588 Intrinsic Value-1.15 Volume0 Vega0.0305 Time Value1.15 Open Interest0 Rho0.0051 Delta / Theta-2.9504 PCOR Put 50.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolPCOR\|20260220\|50.00P Delta-0.5285 Imp Vol0.9613 Bid3.3 Gamma0.054 Theoretical3.55 Ask3.8 Theta-0.1605 Intrinsic Value1.15 Volume0 Vega0.0305 Time Value0.9 Open Interest24 Rho-0.0062 Delta / Theta3.292
3.24	0%	1.3	1.7	0	52.50	3.3	0%	5	5.4	0
PCOR Call 52.50 Exp: Feb 20, 2026 Last: 3.24 Chg.: 0% SymbolPCOR\|20260220\|52.50C Delta0.3406 Imp Vol0.9314 Bid1.3 Gamma0.0513 Theoretical1.5 Ask1.7 Theta-0.1471 Intrinsic Value-3.65 Volume0 Vega0.0281 Time Value6.89 Open Interest5 Rho0.0037 Delta / Theta-2.3156 PCOR Put 52.50 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolPCOR\|20260220\|52.50P Delta-0.6517 Imp Vol0.971 Bid5 Gamma0.0497 Theoretical5.2 Ask5.4 Theta-0.15 Intrinsic Value3.65 Volume0 Vega0.0284 Time Value-0.35 Open Interest85 Rho-0.0075 Delta / Theta4.3461
0.97	0%	0.8	1.15	1	55.00	4.7	0%	6.8	7.4	0
PCOR Call 55.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolPCOR\|20260220\|55.00C Delta0.2406 Imp Vol0.9581 Bid0.8 Gamma0.0423 Theoretical0.97 Ask1.15 Theta-0.1282 Intrinsic Value-6.15 Volume1 Vega0.0239 Time Value7.12 Open Interest2 Rho0.0027 Delta / Theta-1.8763 PCOR Put 55.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolPCOR\|20260220\|55.00P Delta-0.7556 Imp Vol0.9756 Bid6.8 Gamma0.0421 Theoretical7.1 Ask7.4 Theta-0.1271 Intrinsic Value6.15 Volume0 Vega0.0241 Time Value-1.45 Open Interest69 Rho-0.0086 Delta / Theta5.9473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,241.0	+119.6	+0.24%
US 500	6,955.8	+14.4	+0.21%
US Tech 100	25,220.3	+19.0	+0.08%
DAX Futures	25,058.5	+105.5	+0.42%
Dollar Index	96.905	+0.184	+0.19%

Gold	5,076.41	-22.09	-0.43%
Silver	83.130	-0.790	-0.94%
Crude Oil WTI	64.69	+0.06	+0.09%
Brent Oil	69.42	+0.02	+0.03%
Natural Gas	3.186	-0.047	-1.45%
Copper	5.9628	-0.0270	-0.45%
US Corn	427.63	-0.13	-0.03%

USD/ZAR	15.9153	+0.0627	+0.40%
EUR/USD	1.1861	-0.0010	-0.08%
GBP/USD	1.3617	-0.0009	-0.07%
USD/JPY	153.28	+0.04	+0.03%
GBP/JPY	208.71	-0.14	-0.07%
USD/CAD	1.3590	+0.0021	+0.15%
AUD/USD	0.7114	-0.0010	-0.14%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	48.64	-3.81	-7.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K