Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.20 -1.49 -2.89%

16:43:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,936
Bid/Ask: 0.00 / 0.00
Day's Range: 50.08 - 52.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.5	0	45.00	0	0%	0	2.45	0
PCOR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|45.00C Delta0.8185 Imp Vol0.6543 Bid6 Gamma0.0298 Theoretical7.75 Ask9.5 Theta-0.0501 Intrinsic Value5.17 Volume0 Vega0.0357 Time Value-5.17 Open Interest20 Rho0.0237 Delta / Theta-16.3276 PCOR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|45.00P Delta-0.2022 Imp Vol0.7285 Bid0 Gamma0.0286 Theoretical1.225 Ask2.45 Theta-0.0545 Intrinsic Value-5.17 Volume0 Vega0.0381 Time Value5.17 Open Interest30 Rho-0.0073 Delta / Theta3.7106
0	0%	4.5	6.4	0	47.50	0.65	0.65%	0.55	1.6	2
PCOR Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|47.50C Delta0.7543 Imp Vol0.5386 Bid4.5 Gamma0.0432 Theoretical5.45 Ask6.4 Theta-0.0492 Intrinsic Value2.67 Volume0 Vega0.0426 Time Value-2.67 Open Interest4 Rho0.023 Delta / Theta-15.3255 PCOR Put 47.50 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0.65% SymbolPCOR\|20261016\|47.50P Delta-0.241 Imp Vol0.522 Bid0.55 Gamma0.0442 Theoretical1.075 Ask1.6 Theta-0.0428 Intrinsic Value-2.67 Volume2 Vega0.0421 Time Value3.32 Open Interest52 Rho-0.0084 Delta / Theta5.6327
4.04	4.04%	2.45	4.9	13	50.00	0	0%	1.25	3.6	0
PCOR Call 50.00 Exp: Oct 16, 2026 Last: 4.04 Chg.: 4.04% SymbolPCOR\|20261016\|50.00C Delta0.6319 Imp Vol0.5041 Bid2.45 Gamma0.0553 Theoretical3.675 Ask4.9 Theta-0.0543 Intrinsic Value0.17 Volume13 Vega0.051 Time Value3.87 Open Interest29 Rho0.0199 Delta / Theta-11.6387 PCOR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|50.00P Delta-0.382 Imp Vol0.6128 Bid1.25 Gamma0.0461 Theoretical2.425 Ask3.6 Theta-0.0613 Intrinsic Value-0.17 Volume0 Vega0.0516 Time Value0.17 Open Interest120 Rho-0.0133 Delta / Theta6.2331
					50.17	Price @ Sep 22, 2026 14:41 GMT
2.3	2.3%	1.8	3.2	4	52.50	0	0%	1.8	4.6	0
PCOR Call 52.50 Exp: Oct 16, 2026 Last: 2.3 Chg.: 2.3% SymbolPCOR\|20261016\|52.50C Delta0.4889 Imp Vol0.5208 Bid1.8 Gamma0.0566 Theoretical2.5 Ask3.2 Theta-0.0585 Intrinsic Value-2.33 Volume4 Vega0.0539 Time Value4.63 Open Interest127 Rho0.0156 Delta / Theta-8.3646 PCOR Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|52.50P Delta-0.5127 Imp Vol0.5227 Bid1.8 Gamma0.0566 Theoretical3.2 Ask4.6 Theta-0.0539 Intrinsic Value2.33 Volume0 Vega0.0539 Time Value-2.33 Open Interest4 Rho-0.0172 Delta / Theta9.5186
0	0%	1.5	1.9	0	55.00	0	0%	4	6.1	0
PCOR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|55.00C Delta0.3643 Imp Vol0.5446 Bid1.5 Gamma0.051 Theoretical1.7 Ask1.9 Theta-0.057 Intrinsic Value-4.83 Volume0 Vega0.0508 Time Value4.83 Open Interest190 Rho0.0117 Delta / Theta-6.3864 PCOR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|55.00P Delta-0.628 Imp Vol0.5761 Bid4 Gamma0.0488 Theoretical5.05 Ask6.1 Theta-0.0559 Intrinsic Value4.83 Volume0 Vega0.0511 Time Value-4.83 Open Interest58 Rho-0.0207 Delta / Theta11.2333
0	0%	0.05	2.7	0	57.50	0	0%	5.7	7.6	0
PCOR Call 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|57.50C Delta0.2864 Imp Vol0.6167 Bid0.05 Gamma0.0408 Theoretical1.375 Ask2.7 Theta-0.0581 Intrinsic Value-7.33 Volume0 Vega0.046 Time Value7.33 Open Interest36 Rho0.0092 Delta / Theta-4.9284 PCOR Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261016\|57.50P Delta-0.7598 Imp Vol0.5225 Bid5.7 Gamma0.0445 Theoretical6.65 Ask7.6 Theta-0.0405 Intrinsic Value7.33 Volume0 Vega0.042 Time Value-7.33 Open Interest6 Rho-0.0229 Delta / Theta18.75

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,738.65	+395.22	+0.38%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,852.6	-197.7	-0.38%
US 500	7,766.3	+1.5	+0.02%
US Tech 100	30,615.1	+132.8	+0.44%
DAX Futures	25,769.5	+3.5	+0.01%
Dollar Index	100.278	+0.122	+0.12%

Gold	4,356.76	-27.14	-0.62%
Silver	66.015	-0.400	-0.60%
Crude Oil WTI	91.59	-0.78	-0.84%
Brent Oil	100.34	0.00	0.00%
Natural Gas	2.918	+0.082	+2.89%
Copper	6.8400	+0.0775	+1.15%
US Corn	540.63	-1.38	-0.25%

USD/ZAR	16.2363	-0.0057	-0.04%
EUR/USD	1.1443	-0.0023	-0.20%
GBP/USD	1.3348	-0.0019	-0.14%
USD/JPY	157.35	0.00	0.00%
GBP/JPY	210.04	-0.35	-0.17%
USD/CAD	1.4060	+0.0025	+0.18%
AUD/USD	0.7104	-0.0014	-0.20%

Nampak	46,176	+26	+0.06%
MTN	19,829	+33	+0.17%
Standard Bank	31,037	+63	+0.20%
FirstRand Ltd	9,449	+12	+0.13%
Capitec	452,420	+1788	+0.40%
African Rainbow Minerals	17,218	-128	-0.74%
Naspers	74,531	+2956	+4.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	50.20	-1.49	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,066	-1.15%	4.94M
Impala Platinum	20,936	-8.08%	2.88M
Naspers	74,506	+4.10%	2.09M
Prosus	70,033	+4.24%	1.36M
Gold Fields	68,138	+0.09%	1.26M
AngloGold Ashanti ADR	164,654	+0.97%	666.33K
Valterra Platinum	136,476	-0.60%	484.44K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,075	+8.27%	420.03K
Santova Ltd	814	+5.17%	1.07K
Kore Potash	83.00	+5.06%	1.44M
Combined Moto	3,598	+4.75%	51.60K

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Salungano	90	-8.16%	23.50K
Impala Platinum	20,936	-8.08%	2.88M
Lesaka Tech	6,850	-6.10%	1.69K
Brikor	16.00	-5.88%	92.30K
Southern Sun	1,015.00	-5.67%	691.11K
Texton Property Fund Ltd	275	-5.17%	10.00K