Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.28 +1.14 +2.71%

20:00:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,359,101
Bid/Ask: 0.00 / 0.00
Day's Range: 41.73 - 43.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.7	0	27.50	0	0%	0	0.95	0
PCOR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|27.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.73 Volume0 Vega0 Time Value-15.73 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|27.50P Delta-0.0652 Imp Vol1.6595 Bid0 Gamma0.0088 Theoretical0.48 Ask0.95 Theta-0.0612 Intrinsic Value-15.73 Volume0 Vega0.0111 Time Value15.73 Open Interest202 Rho-0.0013 Delta / Theta1.065
0	0%	12	14.1	0	30.00	0	0%	0	0.75	0
PCOR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|30.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-13.23 Open Interest1 Rho0 Delta / Theta0 PCOR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|30.00P Delta-0.0666 Imp Vol1.3166 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-13.23 Volume0 Vega0.0113 Time Value13.23 Open Interest8 Rho-0.0012 Delta / Theta1.3501
0	0%	8.7	12.3	0	32.50	0	0%	0	0.75	0
PCOR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|32.50C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value-10.73 Open Interest0 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|32.50P Delta-0.0797 Imp Vol1.0841 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0465 Intrinsic Value-10.73 Volume0 Vega0.013 Time Value10.73 Open Interest7 Rho-0.0014 Delta / Theta1.7126
					43.23	Price @ Jul 02, 2026 17:40 GMT
1.31	-6.43%	1.1	1.5	8	45.00	3.7	0%	2.25	3.2	0
PCOR Call 45.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: -6.43% SymbolPCOR\|20260717\|45.00C Delta0.3887 Imp Vol0.58 Bid1.1 Gamma0.0755 Theoretical1.3 Ask1.5 Theta-0.0664 Intrinsic Value-1.77 Volume8 Vega0.0335 Time Value3.08 Open Interest1,117 Rho0.0064 Delta / Theta-5.8555 PCOR Put 45.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolPCOR\|20260717\|45.00P Delta-0.6465 Imp Vol0.4741 Bid2.25 Gamma0.0901 Theoretical2.73 Ask3.2 Theta-0.0489 Intrinsic Value1.77 Volume0 Vega0.0325 Time Value1.93 Open Interest72 Rho-0.0101 Delta / Theta13.2154
0.75	0%	0.4	0.8	0	47.50	0	0%	4.2	6.5	0
PCOR Call 47.50 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolPCOR\|20260717\|47.50C Delta0.2224 Imp Vol0.5658 Bid0.4 Gamma0.0602 Theoretical0.6 Ask0.8 Theta-0.0501 Intrinsic Value-4.27 Volume0 Vega0.0261 Time Value5.02 Open Interest24 Rho0.0037 Delta / Theta-4.4425 PCOR Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|47.50P Delta-0.7135 Imp Vol0.7346 Bid4.2 Gamma0.0532 Theoretical5.35 Ask6.5 Theta-0.0701 Intrinsic Value4.27 Volume0 Vega0.0298 Time Value-4.27 Open Interest86 Rho-0.0116 Delta / Theta10.1837
0.33	32%	0.2	0.4	6	50.00	0	0%	6.7	8.4	0
PCOR Call 50.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: 32% SymbolPCOR\|20260717\|50.00C Delta0.1235 Imp Vol0.5896 Bid0.2 Gamma0.0396 Theoretical0.3 Ask0.4 Theta-0.0356 Intrinsic Value-6.77 Volume6 Vega0.0179 Time Value7.1 Open Interest160 Rho0.0021 Delta / Theta-3.4686 PCOR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|50.00P Delta-0.7925 Imp Vol0.8069 Bid6.7 Gamma0.0408 Theoretical7.55 Ask8.4 Theta-0.0642 Intrinsic Value6.77 Volume0 Vega0.025 Time Value-6.77 Open Interest43 Rho-0.0127 Delta / Theta12.3463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,467.3	+161.1	+0.31%
US 500	7,431.2	-52.2	-0.70%
US Tech 100	29,112.8	-696.3	-2.34%
DAX Futures	25,637.0	+433.0	+1.72%
Dollar Index	100.640	-0.516	-0.51%

Gold	4,120.37	+37.97	+0.93%
Silver	61.008	+0.496	+0.82%
Crude Oil WTI	68.43	-0.15	-0.22%
Brent Oil	71.47	-0.10	-0.14%
Natural Gas	3.207	-0.013	-0.40%
Copper	6.1480	-0.0315	-0.51%
US Corn	442.13	+0.13	+0.03%

USD/ZAR	16.2815	-0.1210	-0.74%
EUR/USD	1.1431	+0.0053	+0.47%
GBP/USD	1.3342	+0.0065	+0.49%
USD/JPY	161.07	-1.49	-0.92%
GBP/JPY	214.89	-0.97	-0.45%
USD/CAD	1.4181	-0.0034	-0.24%
AUD/USD	0.6916	+0.0024	+0.35%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	43.28	+1.14	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K