Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.32 +1.36 +2.15%

20:51:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 523,198
Bid/Ask: 0.00 / 0.00
Day's Range: 63.20 - 64.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.3	0	47.50	0	0%	0	0.75	0
PCOR Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|47.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.95 Volume0 Vega0 Time Value-16.95 Open Interest0 Rho0 Delta / Theta0 PCOR Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|47.50P Delta-0.0902 Imp Vol0.8897 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0446 Intrinsic Value-16.95 Volume0 Vega0.0295 Time Value16.95 Open Interest0 Rho-0.0048 Delta / Theta2.0235
0	0%	13.6	15.9	0	50.00	0.45	0%	0.4	0.95	0
PCOR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|50.00C Delta0.9324 Imp Vol0.6405 Bid13.6 Gamma0.0113 Theoretical14.75 Ask15.9 Theta-0.0306 Intrinsic Value14.45 Volume0 Vega0.0237 Time Value-14.45 Open Interest0 Rho0.0359 Delta / Theta-30.4394 PCOR Put 50.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolPCOR\|20260220\|50.00P Delta-0.0965 Imp Vol0.751 Bid0.4 Gamma0.0126 Theoretical0.68 Ask0.95 Theta-0.0394 Intrinsic Value-14.45 Volume0 Vega0.031 Time Value14.9 Open Interest2 Rho-0.005 Delta / Theta2.4458
0	0%	9	11.6	0	55.00	0.6	0%	0.65	1.25	0
PCOR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|55.00C Delta0.849 Imp Vol0.5913 Bid9 Gamma0.0219 Theoretical10.3 Ask11.6 Theta-0.0476 Intrinsic Value9.45 Volume0 Vega0.0424 Time Value-9.45 Open Interest0 Rho0.0351 Delta / Theta-17.8176 PCOR Put 55.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPCOR\|20260220\|55.00P Delta-0.1547 Imp Vol0.601 Bid0.65 Gamma0.0219 Theoretical0.95 Ask1.25 Theta-0.0437 Intrinsic Value-9.45 Volume0 Vega0.0431 Time Value10.05 Open Interest1 Rho-0.0079 Delta / Theta3.544
					64.45	Price @ Jan 22, 2026 18:40 GMT
4.5	0%	2.6	4.1	0	65.00	3.4	0%	3.8	4.8	0
PCOR Call 65.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPCOR\|20260220\|65.00C Delta0.5029 Imp Vol0.5009 Bid2.6 Gamma0.044 Theoretical3.35 Ask4.1 Theta-0.0653 Intrinsic Value-0.55 Volume0 Vega0.0722 Time Value5.05 Open Interest3 Rho0.023 Delta / Theta-7.705 PCOR Put 65.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolPCOR\|20260220\|65.00P Delta-0.494 Imp Vol0.5505 Bid3.8 Gamma0.0402 Theoretical4.3 Ask4.8 Theta-0.0655 Intrinsic Value0.55 Volume0 Vega0.0722 Time Value2.85 Open Interest13 Rho-0.0242 Delta / Theta7.5434
2.45	0%	1.35	3.1	0	67.50	6.7	0%	5.4	6.1	0
PCOR Call 67.50 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolPCOR\|20260220\|67.50C Delta0.3909 Imp Vol0.4806 Bid1.35 Gamma0.0441 Theoretical2.23 Ask3.1 Theta-0.0599 Intrinsic Value-3.05 Volume0 Vega0.0695 Time Value5.5 Open Interest1 Rho0.0182 Delta / Theta-6.5281 PCOR Put 67.50 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolPCOR\|20260220\|67.50P Delta-0.5931 Imp Vol0.5427 Bid5.4 Gamma0.0397 Theoretical5.75 Ask6.1 Theta-0.0621 Intrinsic Value3.05 Volume0 Vega0.0702 Time Value3.65 Open Interest60 Rho-0.0283 Delta / Theta9.5476
1.85	-9.76%	1.4	2.3	7	70.00	7.25	0%	6.2	7.8	0
PCOR Call 70.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -9.76% SymbolPCOR\|20260220\|70.00C Delta0.3178 Imp Vol0.5364 Bid1.4 Gamma0.0367 Theoretical1.85 Ask2.3 Theta-0.0616 Intrinsic Value-5.55 Volume7 Vega0.0646 Time Value7.4 Open Interest13 Rho0.0148 Delta / Theta-5.1627 PCOR Put 70.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolPCOR\|20260220\|70.00P Delta-0.7193 Imp Vol0.4659 Bid6.2 Gamma0.0404 Theoretical7 Ask7.8 Theta-0.045 Intrinsic Value5.55 Volume0 Vega0.0609 Time Value1.7 Open Interest23 Rho-0.0314 Delta / Theta15.9989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,518.6	+441.6	+0.90%
US 500	6,928.9	+53.3	+0.77%
US Tech 100	25,555.3	+228.7	+0.90%
DAX Futures	24,951.0	+262.0	+1.06%
Dollar Index	98.130	-0.433	-0.44%

Gold	4,917.56	+80.06	+1.65%
Silver	96.388	+3.751	+4.05%
Crude Oil WTI	59.24	-1.38	-2.28%
Brent Oil	63.90	-1.34	-2.05%
Natural Gas	4.919	+0.044	+0.90%
Copper	5.8005	+0.0325	+0.56%
US Corn	424.13	+2.13	+0.50%

USD/ZAR	16.1404	-0.1126	-0.69%
EUR/USD	1.1748	+0.0061	+0.52%
GBP/USD	1.3498	+0.0068	+0.51%
USD/JPY	158.29	+0.01	+0.01%
GBP/JPY	213.66	+1.09	+0.51%
USD/CAD	1.3784	-0.0051	-0.37%
AUD/USD	0.6844	+0.0084	+1.24%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	64.32	+1.36	+2.15%
6409	917.00	-68.00	-6.90%
HANetf S&P Gl.	4.19	0.00	0.00%
6419	3,300.0	+50.0	+1.54%
PAPI/USD	0.00000034	+0.00000004	+13.33%
YieldMax Short NV.	50.84	-0.66	-1.28%
5257	2,800.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K