Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.83 -0.61 -0.95%

19:49:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 547,139
Bid/Ask: 0.00 / 0.00
Day's Range: 63.68 - 65.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.9	0	47.50	0	0%	0	0.75	0
PCOR Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|47.50C Delta0.9077 Imp Vol0.8622 Bid15.4 Gamma0.0105 Theoretical17.15 Ask18.9 Theta-0.0477 Intrinsic Value16.5 Volume0 Vega0.0303 Time Value-16.5 Open Interest0 Rho0.0335 Delta / Theta-19.0465 PCOR Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|47.50P Delta-0.0922 Imp Vol0.8604 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0427 Intrinsic Value-16.5 Volume0 Vega0.0302 Time Value16.5 Open Interest0 Rho-0.005 Delta / Theta2.1587
0	0%	13.5	16.3	0	50.00	0.45	0%	0.05	0.85	0
PCOR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|50.00C Delta0.8784 Imp Vol0.8175 Bid13.5 Gamma0.0135 Theoretical14.9 Ask16.3 Theta-0.0545 Intrinsic Value14 Volume0 Vega0.0369 Time Value-14 Open Interest0 Rho0.0338 Delta / Theta-16.115 PCOR Put 50.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolPCOR\|20260220\|50.00P Delta-0.0781 Imp Vol0.647 Bid0.05 Gamma0.0124 Theoretical0.45 Ask0.85 Theta-0.0283 Intrinsic Value-14 Volume0 Vega0.0267 Time Value14.45 Open Interest2 Rho-0.0041 Delta / Theta2.7641
0	0%	9	11.2	0	55.00	0.6	0%	0.2	1.35	0
PCOR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|55.00C Delta0.824 Imp Vol0.625 Bid9 Gamma0.0226 Theoretical10.1 Ask11.2 Theta-0.0536 Intrinsic Value9 Volume0 Vega0.0473 Time Value-9 Open Interest0 Rho0.0349 Delta / Theta-15.3724 PCOR Put 55.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPCOR\|20260220\|55.00P Delta-0.1445 Imp Vol0.5333 Bid0.2 Gamma0.0234 Theoretical0.77 Ask1.35 Theta-0.036 Intrinsic Value-9 Volume0 Vega0.0416 Time Value9.6 Open Interest1 Rho-0.0075 Delta / Theta4.0138
					64	Price @ Jan 21, 2026 17:39 GMT
4.5	0%	3.4	4	0	65.00	3.4	0%	4.4	4.9	0
PCOR Call 65.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPCOR\|20260220\|65.00C Delta0.493 Imp Vol0.5726 Bid3.4 Gamma0.0381 Theoretical3.7 Ask4 Theta-0.0724 Intrinsic Value-1 Volume0 Vega0.0729 Time Value5.5 Open Interest3 Rho0.0228 Delta / Theta-6.8084 PCOR Put 65.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolPCOR\|20260220\|65.00P Delta-0.5112 Imp Vol0.5566 Bid4.4 Gamma0.0394 Theoretical4.65 Ask4.9 Theta-0.0644 Intrinsic Value1 Volume0 Vega0.0728 Time Value2.4 Open Interest13 Rho-0.0255 Delta / Theta7.9412
4.3	0%	2.6	2.95	0	67.50	5.7	18.75%	6	6.6	45
PCOR Call 67.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolPCOR\|20260220\|67.50C Delta0.4035 Imp Vol0.5769 Bid2.6 Gamma0.0367 Theoretical2.78 Ask2.95 Theta-0.0704 Intrinsic Value-3.5 Volume0 Vega0.0708 Time Value7.8 Open Interest1 Rho0.0189 Delta / Theta-5.7316 PCOR Put 67.50 Exp: Feb 20, 2026 Last: 5.7 Chg.: 18.75% SymbolPCOR\|20260220\|67.50P Delta-0.6008 Imp Vol0.5712 Bid6 Gamma0.0372 Theoretical6.3 Ask6.6 Theta-0.0634 Intrinsic Value3.5 Volume45 Vega0.0705 Time Value2.2 Open Interest11 Rho-0.0297 Delta / Theta9.4735
2.05	-18.97%	1.85	2.2	6	70.00	5	0%	5.8	8.2	0
PCOR Call 70.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: -18.97% SymbolPCOR\|20260220\|70.00C Delta0.3228 Imp Vol0.581 Bid1.85 Gamma0.0338 Theoretical2.05 Ask2.2 Theta-0.0654 Intrinsic Value-6 Volume6 Vega0.0656 Time Value8.05 Open Interest7 Rho0.0152 Delta / Theta-4.9344 PCOR Put 70.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolPCOR\|20260220\|70.00P Delta-0.7763 Imp Vol0.3973 Bid5.8 Gamma0.0419 Theoretical7 Ask8.2 Theta-0.032 Intrinsic Value6 Volume0 Vega0.0544 Time Value-1 Open Interest23 Rho-0.0323 Delta / Theta24.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,701.4	+212.4	+0.44%
US 500	6,819.7	+22.8	+0.33%
US Tech 100	25,056.3	+68.7	+0.28%
DAX Futures	24,587.5	-215.5	-0.87%
Dollar Index	98.510	+0.071	+0.07%

Gold	4,815.70	+49.90	+1.05%
Silver	92.710	-1.926	-2.04%
Crude Oil WTI	60.41	+0.05	+0.08%
Brent Oil	65.02	+0.10	+0.15%
Natural Gas	4.862	+0.955	+24.44%
Copper	5.7623	-0.0503	-0.86%
US Corn	422.63	-1.38	-0.32%

USD/ZAR	16.2931	-0.1177	-0.72%
EUR/USD	1.1698	-0.0028	-0.24%
GBP/USD	1.3419	-0.0019	-0.14%
USD/JPY	158.17	0.00	0.00%
GBP/JPY	212.24	-0.30	-0.14%
USD/CAD	1.3827	-0.0007	-0.05%
AUD/USD	0.6754	+0.0022	+0.33%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
PCOR	63.83	-0.61	-0.95%
AMPL/BTC	0.00001398	0.00000000	0.00%
MX/ETH	0.00067435	+0.00001103	+1.66%
FISO	310.30	-7.15	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K