Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.09 +1.71 +2.78%

22:22:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,795,592
Bid/Ask: 0.00 / 0.00
Day's Range: 61.23 - 64.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35.6	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00C Delta0.9758 Imp Vol1.9171 Bid31.8 Gamma0.0021 Theoretical33.7 Ask35.6 Theta-0.0457 Intrinsic Value32.86 Volume0 Vega0.008 Time Value-32.86 Open Interest0 Rho0.0139 Delta / Theta-21.3689 PCOR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00P Delta-0.0551 Imp Vol2.5728 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1116 Intrinsic Value-32.86 Volume0 Vega0.0157 Time Value32.86 Open Interest0 Rho-0.0021 Delta / Theta0.4938
0	0%	29.3	33.1	0	32.50	0	0%	0	0.75	0
PCOR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50C Delta0.9735 Imp Vol1.7294 Bid29.3 Gamma0.0025 Theoretical31.2 Ask33.1 Theta-0.0447 Intrinsic Value30.36 Volume0 Vega0.0086 Time Value-30.36 Open Interest0 Rho0.015 Delta / Theta-21.7695 PCOR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50P Delta-0.032 Imp Vol1.8276 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0511 Intrinsic Value-30.36 Volume0 Vega0.0101 Time Value30.36 Open Interest0 Rho-0.0011 Delta / Theta0.6271
0	0%	26.8	30.6	0	35.00	0	0%	0	0.75	0
PCOR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00C Delta0.971 Imp Vol1.5557 Bid26.8 Gamma0.003 Theoretical28.7 Ask30.6 Theta-0.0437 Intrinsic Value27.86 Volume0 Vega0.0093 Time Value-27.86 Open Interest0 Rho0.0162 Delta / Theta-22.2144 PCOR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00P Delta-0.0354 Imp Vol1.6511 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-27.86 Volume0 Vega0.011 Time Value27.86 Open Interest1 Rho-0.0012 Delta / Theta0.707
					62.86	Price @ Nov 02, 2026 20:09 GMT
3.9	0%	3.3	3.8	5	65.00	0	0%	4.2	5.1	0
PCOR Call 65.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolPCOR\|20261120\|65.00C Delta0.4767 Imp Vol0.7522 Bid3.3 Gamma0.0376 Theoretical3.55 Ask3.8 Theta-0.1199 Intrinsic Value-2.14 Volume5 Vega0.056 Time Value6.04 Open Interest297 Rho0.0131 Delta / Theta-3.9754 PCOR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|65.00P Delta-0.5345 Imp Vol0.6752 Bid4.2 Gamma0.042 Theoretical4.65 Ask5.1 Theta-0.1014 Intrinsic Value2.14 Volume0 Vega0.0559 Time Value-2.14 Open Interest0 Rho-0.0161 Delta / Theta5.2725
2.7	16.88%	2.3	2.75	2	67.50	6.5	0%	5.5	6.6	1
PCOR Call 67.50 Exp: Nov 20, 2026 Last: 2.7 Chg.: 16.88% SymbolPCOR\|20261120\|67.50C Delta0.3833 Imp Vol0.7321 Bid2.3 Gamma0.0371 Theoretical2.53 Ask2.75 Theta-0.1115 Intrinsic Value-4.64 Volume2 Vega0.0537 Time Value7.34 Open Interest605 Rho0.0107 Delta / Theta-3.4366 PCOR Put 67.50 Exp: Nov 20, 2026 Last: 6.5 Chg.: 0% SymbolPCOR\|20261120\|67.50P Delta-0.644 Imp Vol0.637 Bid5.5 Gamma0.0418 Theoretical6.05 Ask6.6 Theta-0.0887 Intrinsic Value4.64 Volume1 Vega0.0524 Time Value1.86 Open Interest0 Rho-0.0186 Delta / Theta7.2629
2	65.29%	1.6	2	32	70.00	0	0%	7.3	9	0
PCOR Call 70.00 Exp: Nov 20, 2026 Last: 2 Chg.: 65.29% SymbolPCOR\|20261120\|70.00C Delta0.3003 Imp Vol0.7288 Bid1.6 Gamma0.0339 Theoretical1.8 Ask2 Theta-0.1009 Intrinsic Value-7.14 Volume32 Vega0.0489 Time Value9.14 Open Interest814 Rho0.0085 Delta / Theta-2.9758 PCOR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|70.00P Delta-0.7146 Imp Vol0.6916 Bid7.3 Gamma0.0351 Theoretical8.15 Ask9 Theta-0.0873 Intrinsic Value7.14 Volume0 Vega0.0478 Time Value-7.14 Open Interest0 Rho-0.0205 Delta / Theta8.1862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,135.1	+364.0	+0.70%
US 500	7,571.7	-8.2	-0.11%
US Tech 100	28,146.4	-238.4	-0.84%
DAX Futures	25,985.0	+72.0	+0.28%
Dollar Index	101.635	-0.110	-0.11%

Gold	3,949.70	+50.80	+1.30%
Silver	50.633	+1.356	+2.75%
Crude Oil WTI	96.21	-7.91	-7.60%
Brent Oil	104.36	-9.07	-8.00%
Natural Gas	2.865	-0.033	-1.14%
Copper	6.5428	+0.0608	+0.94%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	16.6056	-0.1019	-0.61%
EUR/USD	1.1191	+0.0031	+0.28%
GBP/USD	1.3409	+0.0021	+0.16%
USD/JPY	157.93	+0.35	+0.22%
GBP/JPY	211.76	+0.79	+0.37%
USD/CAD	1.3990	+0.0015	+0.11%
AUD/USD	0.7000	-0.0031	-0.44%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	63.09	+1.71	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K