Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.26 -0.61 -1.07%

17:31:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,617
Bid/Ask: 0.00 / 0.00
Day's Range: 55.78 - 59.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.7	0	50.00	0	0%	0.45	0.8	0
PCOR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|50.00C Delta0.8286 Imp Vol0.63 Bid6.8 Gamma0.0281 Theoretical8.25 Ask9.7 Theta-0.054 Intrinsic Value7.37 Volume0 Vega0.0365 Time Value-7.37 Open Interest6 Rho0.0247 Delta / Theta-15.3549 PCOR Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|50.00P Delta-0.1444 Imp Vol0.5515 Bid0.45 Gamma0.0287 Theoretical0.625 Ask0.8 Theta-0.0383 Intrinsic Value-7.37 Volume0 Vega0.0327 Time Value7.37 Open Interest12 Rho-0.0051 Delta / Theta3.7655
0	0%	4.6	7.6	0	52.50	0	0%	0.8	1.2	0
PCOR Call 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|52.50C Delta0.758 Imp Vol0.5617 Bid4.6 Gamma0.0387 Theoretical6.1 Ask7.6 Theta-0.0585 Intrinsic Value4.87 Volume0 Vega0.0449 Time Value-4.87 Open Interest19 Rho0.0235 Delta / Theta-12.9544 PCOR Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|52.50P Delta-0.2238 Imp Vol0.5065 Bid0.8 Gamma0.0411 Theoretical1 Ask1.2 Theta-0.0461 Intrinsic Value-4.87 Volume0 Vega0.043 Time Value4.87 Open Interest31 Rho-0.0079 Delta / Theta4.8594
0	0%	3.8	4.4	0	55.00	0	0%	1.4	1.85	0
PCOR Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|55.00C Delta0.6569 Imp Vol0.4915 Bid3.8 Gamma0.0521 Theoretical4.1 Ask4.4 Theta-0.0598 Intrinsic Value2.37 Volume0 Vega0.0528 Time Value-2.37 Open Interest12 Rho0.0211 Delta / Theta-10.9858 PCOR Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|55.00P Delta-0.3395 Imp Vol0.4698 Bid1.4 Gamma0.0544 Theoretical1.625 Ask1.85 Theta-0.0519 Intrinsic Value-2.37 Volume0 Vega0.0526 Time Value2.37 Open Interest33 Rho-0.0117 Delta / Theta6.5444
					57.37	Price @ Mar 25, 2026 15:11 GMT
0	0%	2.4	2.85	0	57.50	1.45	1.45%	2.35	2.8	1
PCOR Call 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|57.50C Delta0.5159 Imp Vol0.4688 Bid2.4 Gamma0.0592 Theoretical2.625 Ask2.85 Theta-0.0611 Intrinsic Value-0.13 Volume0 Vega0.0573 Time Value0.13 Open Interest5 Rho0.017 Delta / Theta-8.4496 PCOR Put 57.50 Exp: Apr 17, 2026 Last: 1.45 Chg.: 1.45% SymbolPCOR\|20260417\|57.50P Delta-0.4884 Imp Vol0.436 Bid2.35 Gamma0.0639 Theoretical2.575 Ask2.8 Theta-0.0517 Intrinsic Value0.13 Volume1 Vega0.0573 Time Value1.32 Open Interest44 Rho-0.0163 Delta / Theta9.4461
0	0%	1.35	1.8	0	60.00	0	0%	3.8	4.3	0
PCOR Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|60.00C Delta0.37 Imp Vol0.4583 Bid1.35 Gamma0.0573 Theoretical1.575 Ask1.8 Theta-0.056 Intrinsic Value-2.63 Volume0 Vega0.0542 Time Value2.63 Open Interest109 Rho0.0124 Delta / Theta-6.6068 PCOR Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|60.00P Delta-0.6452 Imp Vol0.4278 Bid3.8 Gamma0.061 Theoretical4.05 Ask4.3 Theta-0.0464 Intrinsic Value2.63 Volume0 Vega0.0534 Time Value-2.63 Open Interest56 Rho-0.0205 Delta / Theta13.8948
0	0%	0.7	1.15	0	62.50	0	0%	5.5	6.2	0
PCOR Call 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|62.50C Delta0.248 Imp Vol0.4617 Bid0.7 Gamma0.0477 Theoretical0.925 Ask1.15 Theta-0.0469 Intrinsic Value-5.13 Volume0 Vega0.0455 Time Value5.13 Open Interest14 Rho0.0084 Delta / Theta-5.2813 PCOR Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|62.50P Delta-0.7871 Imp Vol0.4116 Bid5.5 Gamma0.0499 Theoretical5.85 Ask6.2 Theta-0.0337 Intrinsic Value5.13 Volume0 Vega0.0416 Time Value-5.13 Open Interest134 Rho-0.0224 Delta / Theta23.3802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,505.9	+382.2	+0.83%
US 500	6,607.7	+51.4	+0.78%
US Tech 100	24,232.6	+230.1	+0.96%
DAX Futures	23,151.5	+318.5	+1.39%
Dollar Index	99.275	+0.033	+0.03%

Gold	4,595.34	+161.24	+3.64%
Silver	72.960	+3.391	+4.87%
Crude Oil WTI	89.24	-3.11	-3.37%
Brent Oil	96.48	-3.75	-3.74%
Natural Gas	2.901	-0.011	-0.38%
Copper	5.5560	+0.1010	+1.85%
US Corn	462.63	+0.63	+0.14%

USD/ZAR	16.9177	-0.0483	-0.28%
EUR/USD	1.1576	-0.0031	-0.27%
GBP/USD	1.3379	-0.0029	-0.22%
USD/JPY	159.07	+0.36	+0.23%
GBP/JPY	212.81	+0.02	+0.01%
USD/CAD	1.3798	+0.0034	+0.25%
AUD/USD	0.6964	-0.0033	-0.47%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	56.26	-0.61	-1.07%
	ADVT	6.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.07M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	43.55K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.81K
ID Systems	5,133.00	+6.94%	229.00
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	68.00
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.86M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K