Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.16 +1.04 +0.62%

08/10 - Closed. Currency in USD ( Disclaimer )

After Hours

168.01

-0.15

-0.09%

1:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,472,965
Bid/Ask: 0.00 / 0.00
Day's Range: 166.27 - 168.59

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.55	79.6	0	90.00	0	0%	0	0.34	0
PG Call 90.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|90.00C Delta0.9569 Imp Vol4.5668 Bid76.55 Gamma0.0013 Theoretical79.6 Ask79.6 Theta-1.0603 Intrinsic Value78.16 Volume0 Vega0.0139 Time Value-78.16 Open Interest0 Rho0.0058 Delta / Theta-0.9025 PG Put 90.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value-78.16 Volume0 Vega0 Time Value78.16 Open Interest0 Rho0 Delta / Theta0
0	0%	71.55	74.6	0	95.00	0	0%	0	0.34	0
PG Call 95.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|95.00C Delta0.9535 Imp Vol4.229 Bid71.55 Gamma0.0015 Theoretical74.6 Ask74.6 Theta-1.0438 Intrinsic Value73.16 Volume0 Vega0.0148 Time Value-73.16 Open Interest0 Rho0.0062 Delta / Theta-0.9136 PG Put 95.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value-73.16 Volume0 Vega0 Time Value73.16 Open Interest0 Rho0 Delta / Theta0
0	0%	66.55	69.6	0	100.00	0	0%	0	0.34	0
PG Call 100.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|100.00C Delta0.9498 Imp Vol3.9075 Bid66.55 Gamma0.0017 Theoretical69.6 Ask69.6 Theta-1.0258 Intrinsic Value68.16 Volume0 Vega0.0157 Time Value-68.16 Open Interest0 Rho0.0067 Delta / Theta-0.926 PG Put 100.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPG\|20241011\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value-68.16 Volume0 Vega0 Time Value68.16 Open Interest0 Rho0 Delta / Theta0
					168.16	Price @ Oct 08, 2024 21:00 GMT
0.49	75%	0.25	0.46	1,088	170.00	2.44	-25.61%	1.87	2.57	41
PG Call 170.00 Exp: Oct 11, 2024 Last: 0.49 Chg.: 75% SymbolPG\|20241011\|170.00C Delta0.2405 Imp Vol0.1655 Bid0.25 Gamma0.1234 Theoretical0.36 Ask0.46 Theta-0.1335 Intrinsic Value-1.84 Volume1,088 Vega0.0474 Time Value2.33 Open Interest600 Rho0.0033 Delta / Theta-1.8012 PG Put 170.00 Exp: Oct 11, 2024 Last: 2.44 Chg.: -25.61% SymbolPG\|20241011\|170.00P Delta-0.7017 Imp Vol0.22 Bid1.87 Gamma0.1038 Theoretical2.44 Ask2.57 Theta-0.187 Intrinsic Value1.84 Volume41 Vega0.0528 Time Value0.6 Open Interest2,517 Rho-0.0081 Delta / Theta3.7529
0.08	14.29%	0.05	0.09	510	172.50	4.57	-13.77%	4.1	5.2	19
PG Call 172.50 Exp: Oct 11, 2024 Last: 0.08 Chg.: 14.29% SymbolPG\|20241011\|172.50C Delta0.0657 Imp Vol0.1838 Bid0.05 Gamma0.0456 Theoretical0.08 Ask0.09 Theta-0.0604 Intrinsic Value-4.34 Volume510 Vega0.0195 Time Value4.42 Open Interest1,717 Rho0.0009 Delta / Theta-1.0868 PG Put 172.50 Exp: Oct 11, 2024 Last: 4.57 Chg.: -13.77% SymbolPG\|20241011\|172.50P Delta-0.8668 Imp Vol0.2503 Bid4.1 Gamma0.0606 Theoretical4.57 Ask5.2 Theta-0.1291 Intrinsic Value4.34 Volume19 Vega0.0327 Time Value0.23 Open Interest365 Rho-0.0088 Delta / Theta6.7134
0.03	0%	0.01	0.03	278	175.00	6.98	-8.16%	6.6	7.1	29
PG Call 175.00 Exp: Oct 11, 2024 Last: 0.03 Chg.: 0% SymbolPG\|20241011\|175.00C Delta0.0239 Imp Vol0.22 Bid0.01 Gamma0.0168 Theoretical0.03 Ask0.03 Theta-0.0318 Intrinsic Value-6.84 Volume278 Vega0.0086 Time Value6.87 Open Interest1,102 Rho0.0003 Delta / Theta-0.7533 PG Put 175.00 Exp: Oct 11, 2024 Last: 6.98 Chg.: -8.16% SymbolPG\|20241011\|175.00P Delta-0.9227 Imp Vol0.3072 Bid6.6 Gamma0.0313 Theoretical6.98 Ask7.1 Theta-0.1054 Intrinsic Value6.84 Volume29 Vega0.022 Time Value0.14 Open Interest98 Rho-0.0085 Delta / Theta8.7527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,473.00	-830.35	-1.06%
S. Africa 40 Futures	78,376	-786	-0.99%
US 30	42,056.5	-23.9	-0.06%
US 500	5,746.6	-4.5	-0.08%
US Tech 100	20,085.5	-21.1	-0.11%
DAX Futures	19,251.0	+15.2	+0.08%
Dollar Index	102.299	+0.092	+0.09%

Gold	2,639.15	+3.75	+0.14%
Silver	30.848	+0.248	+0.81%
Crude Oil WTI	74.01	+0.44	+0.60%
Brent Oil	77.63	+0.13	+0.17%
Natural Gas	2.705	-0.007	-0.26%
Copper	4.4733	-0.0017	-0.04%
US Corn	421.38	+0.63	+0.15%

USD/ZAR	17.5890	+0.0460	+0.26%
EUR/USD	1.0973	-0.0007	-0.06%
GBP/USD	1.3095	-0.0009	-0.07%
USD/JPY	148.39	+0.20	+0.14%
GBP/JPY	194.31	+0.12	+0.06%
USD/CAD	1.3657	+0.0010	+0.07%
AUD/USD	0.6739	-0.0006	-0.10%

Steinhoff	2	0	0.00%
MTN	8,623	+35	+0.41%
Standard Bank	23,797	+34	+0.14%
FirstRand Ltd	8,192	-7	-0.09%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,899	-501	-2.72%
Naspers	427,150	-14850	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	168.16	+1.04	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,192	-0.09%	14.76M
Standard Bank	23,797	+0.14%	3.04M
Prosus	77,557	-1.62%	2.29M
Shoprite	28,855	-0.50%	1.86M
Anglo American	52,548	-5.23%	1.12M
Naspers	427,150	-3.36%	761.15K
Capitec	307,152	-0.15%	268.64K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	99	+19.28%	1.00K
Metrofile	270	+17.39%	55.59K
Mantengu Mining	117.00	+11.43%	1.50M
Bowler Metcalf Ltd	1,379	+10.32%	2.95K
Huge Group	220	+10.00%	1.90K
Purple Capital Ltd	98	+8.89%	2.01M
ISA Holdings	224	+7.18%	18.30K

Name	Last	Chg. %	Vol.
Trustco Group Holdings	34	-19.05%	52.53K
Europa Metals	55	-12.70%	12.58K
Sephaku Holdings Ltd	221	-11.24%	333.46K
Frontier Transport Holdings	775	-8.82%	4.08K
Primary	2,100.00	-8.74%	30.91K
Sebata Holdings	101	-8.18%	1.06K
Kore Potash	73.00	-7.59%	2.00M