Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Delayed
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.67 +2.48 +1.62%

22:49:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,827,095
Bid/Ask: 0.00 / 0.00
Day's Range: 152.22 - 156.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	80.95	0	75.00	0.06	0%	0	0.05	1
PG Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260206\|75.00C Delta0 Imp Vol0 Bid79.2 Gamma0 Theoretical0 Ask80.95 Theta0 Intrinsic Value80.71 Volume0 Vega0 Time Value-80.71 Open Interest0 Rho0 Delta / Theta0 PG Put 75.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolPG\|20260206\|75.00P Delta-0.0039 Imp Vol3.2041 Bid0 Gamma0.0003 Theoretical0.06 Ask0.05 Theta-0.0879 Intrinsic Value-80.71 Volume1 Vega0.0016 Time Value80.77 Open Interest1 Rho-0.0001 Delta / Theta0.0447
0	0%	74	76	0	80.00	0.08	700%	0	0.57	2
PG Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260206\|80.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value75.71 Volume0 Vega0 Time Value-75.71 Open Interest0 Rho0 Delta / Theta0 PG Put 80.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: 700% SymbolPG\|20260206\|80.00P Delta-0.0054 Imp Vol3.042 Bid0 Gamma0.0004 Theoretical0.08 Ask0.57 Theta-0.1103 Intrinsic Value-75.71 Volume2 Vega0.0022 Time Value75.79 Open Interest1 Rho-0.0001 Delta / Theta0.0487
0	0%	69	71	0	85.00	0.13	85.71%	0	2.13	1
PG Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260206\|85.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value70.71 Volume0 Vega0 Time Value-70.71 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: 85.71% SymbolPG\|20260206\|85.00P Delta-0.0085 Imp Vol2.9648 Bid0 Gamma0.0006 Theoretical0.13 Ask2.13 Theta-0.162 Intrinsic Value-70.71 Volume1 Vega0.0033 Time Value70.84 Open Interest1 Rho-0.0001 Delta / Theta0.0528
					155.71	Price @ Feb 03, 2026 20:31 GMT
0.59	391.67%	0.5	0.64	4,533	157.50	2.25	-54.73%	1.39	2.5	10
PG Call 157.50 Exp: Feb 06, 2026 Last: 0.59 Chg.: 391.67% SymbolPG\|20260206\|157.50C Delta0.2901 Imp Vol0.2323 Bid0.5 Gamma0.1044 Theoretical0.59 Ask0.64 Theta-0.1882 Intrinsic Value-1.79 Volume4,533 Vega0.0483 Time Value2.38 Open Interest539 Rho0.0037 Delta / Theta-1.5419 PG Put 157.50 Exp: Feb 06, 2026 Last: 2.25 Chg.: -54.73% SymbolPG\|20260206\|157.50P Delta-0.7527 Imp Vol0.1897 Bid1.39 Gamma0.1183 Theoretical2.25 Ask2.5 Theta-0.1381 Intrinsic Value1.79 Volume10 Vega0.0445 Time Value0.46 Open Interest1 Rho-0.008 Delta / Theta5.4488
0.15	650%	0.11	0.18	428	160.00	7.37	0%	3.2	5.8	0
PG Call 160.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: 650% SymbolPG\|20260206\|160.00C Delta0.0976 Imp Vol0.2332 Bid0.11 Gamma0.0524 Theoretical0.15 Ask0.18 Theta-0.0949 Intrinsic Value-4.29 Volume428 Vega0.0243 Time Value4.44 Open Interest161 Rho0.0012 Delta / Theta-1.0279 PG Put 160.00 Exp: Feb 06, 2026 Last: 7.37 Chg.: 0% SymbolPG\|20260206\|160.00P Delta-0.9072 Imp Vol0.2292 Bid3.2 Gamma0.0516 Theoretical4.5 Ask5.8 Theta-0.0865 Intrinsic Value4.29 Volume0 Vega0.0234 Time Value3.08 Open Interest10 Rho-0.0084 Delta / Theta10.4899
0.07	133.33%	0	0.14	4	162.50	12.05	0%	5.55	8.15	0
PG Call 162.50 Exp: Feb 06, 2026 Last: 0.07 Chg.: 133.33% SymbolPG\|20260206\|162.50C Delta0.0441 Imp Vol0.2769 Bid0 Gamma0.0239 Theoretical0.07 Ask0.14 Theta-0.0609 Intrinsic Value-6.79 Volume4 Vega0.0132 Time Value6.86 Open Interest6 Rho0.0006 Delta / Theta-0.7241 PG Put 162.50 Exp: Feb 06, 2026 Last: 12.05 Chg.: 0% SymbolPG\|20260206\|162.50P Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask8.15 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value5.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,219.3	-188.4	-0.38%
US 500	6,910.7	-65.8	-0.94%
US Tech 100	25,300.9	-437.7	-1.70%
DAX Futures	24,806.5	-73.5	-0.30%
Dollar Index	97.260	-0.232	-0.24%

Gold	4,960.40	+307.80	+6.62%
Silver	84.395	+7.386	+9.59%
Crude Oil WTI	64.04	+1.90	+3.06%
Brent Oil	68.09	+1.79	+2.70%
Natural Gas	3.344	+0.107	+3.31%
Copper	6.0840	+0.2585	+4.44%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9724	-0.1033	-0.64%
EUR/USD	1.1818	+0.0032	+0.27%
GBP/USD	1.3695	+0.0030	+0.22%
USD/JPY	155.74	+0.13	+0.08%
GBP/JPY	213.27	+0.63	+0.30%
USD/CAD	1.3638	-0.0044	-0.32%
AUD/USD	0.7017	+0.0068	+0.98%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	155.67	+2.48	+1.62%
Lyxor Index Fund .	16.37	-0.34	-2.03%
IKEJAHO	32.250	0.000	0.00%
AVY	186.51	-0.58	-0.31%
SUSCO	2.200	0.000	0.00%
FACE/USD	0.0001	-0.0001	-50.25%
iShares MSCI EMU .	6.14	-0.03	-0.49%
XTD	6.68	-0.08	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M