Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.41 +0.44 +0.30%

24/07 - Closed. Currency in USD

After Hours

147.72

+0.31

+0.21%

02:02:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,620,893
Bid/Ask: 0.00 / 0.00
Day's Range: 145.40 - 147.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	63.45	0	85.00	0.01	0%	0	0.22	2
PG Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPG\|20260731\|85.00C Delta0.9982 Imp Vol1.5324 Bid61.2 Gamma0.0002 Theoretical62.42 Ask63.45 Theta-0.012 Intrinsic Value62.41 Volume0 Vega0.001 Time Value-62.41 Open Interest0 Rho0.0046 Delta / Theta-83.2113 PG Put 85.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolPG\|20260731\|85.00P Delta-0.0085 Imp Vol1.8966 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.0691 Intrinsic Value-62.41 Volume2 Vega0.0044 Time Value62.42 Open Interest0 Rho-0.0002 Delta / Theta0.1231
0	0%	55.65	58.45	0	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPG\|20260731\|90.00C Delta0.9981 Imp Vol1.3763 Bid55.65 Gamma0.0002 Theoretical57.42 Ask58.45 Theta-0.0114 Intrinsic Value57.41 Volume0 Vega0.0011 Time Value-57.41 Open Interest0 Rho0.005 Delta / Theta-87.3463 PG Put 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPG\|20260731\|90.00P Delta-0.047 Imp Vol2.5476 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.3937 Intrinsic Value-57.41 Volume0 Vega0.0186 Time Value57.41 Open Interest0 Rho-0.0012 Delta / Theta0.1194
0	0%	51.25	53.45	0	95.00	0	0%	0	2.13	0
PG Call 95.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPG\|20260731\|95.00C Delta0.998 Imp Vol1.2283 Bid51.25 Gamma0.0003 Theoretical52.42 Ask53.45 Theta-0.011 Intrinsic Value52.41 Volume0 Vega0.0011 Time Value-52.41 Open Interest0 Rho0.0057 Delta / Theta-90.5256 PG Put 95.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPG\|20260731\|95.00P Delta-0.0516 Imp Vol2.3139 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.385 Intrinsic Value-52.41 Volume0 Vega0.02 Time Value52.41 Open Interest0 Rho-0.0013 Delta / Theta0.1339
					147.41	Price @ Jul 25, 2026 21:00 GMT
2.41	37.71%	2.27	3.3	88	148.00	3.1	-27.06%	2.82	3.4	27
PG Call 148.00 Exp: Jul 31, 2026 Last: 2.41 Chg.: 37.71% SymbolPG\|20260731\|148.00C Delta0.4804 Imp Vol0.4057 Bid2.27 Gamma0.052 Theoretical2.79 Ask3.3 Theta-0.2556 Intrinsic Value-0.59 Volume88 Vega0.0753 Time Value3 Open Interest1,048 Rho0.0112 Delta / Theta-1.8798 PG Put 148.00 Exp: Jul 31, 2026 Last: 3.1 Chg.: -27.06% SymbolPG\|20260731\|148.00P Delta-0.5228 Imp Vol0.3726 Bid2.82 Gamma0.0566 Theoretical3.11 Ask3.4 Theta-0.232 Intrinsic Value0.59 Volume27 Vega0.0752 Time Value2.51 Open Interest47 Rho-0.0115 Delta / Theta2.2532
2.03	42.96%	1.71	2.21	112	149.00	3.8	-28.97%	3.15	4	19
PG Call 149.00 Exp: Jul 31, 2026 Last: 2.03 Chg.: 42.96% SymbolPG\|20260731\|149.00C Delta0.4159 Imp Vol0.3528 Bid1.71 Gamma0.0585 Theoretical1.96 Ask2.21 Theta-0.2176 Intrinsic Value-1.59 Volume112 Vega0.0737 Time Value3.62 Open Interest262 Rho0.0098 Delta / Theta-1.9107 PG Put 149.00 Exp: Jul 31, 2026 Last: 3.8 Chg.: -28.97% SymbolPG\|20260731\|149.00P Delta-0.5824 Imp Vol0.3585 Bid3.15 Gamma0.0576 Theoretical3.58 Ask4 Theta-0.2185 Intrinsic Value1.59 Volume19 Vega0.0737 Time Value2.21 Open Interest60 Rho-0.0127 Delta / Theta2.665
1.67	30.47%	1.46	1.79	704	150.00	4.61	-22.78%	3.7	4.65	24
PG Call 150.00 Exp: Jul 31, 2026 Last: 1.67 Chg.: 30.47% SymbolPG\|20260731\|150.00C Delta0.3614 Imp Vol0.3578 Bid1.46 Gamma0.0554 Theoretical1.63 Ask1.79 Theta-0.2119 Intrinsic Value-2.59 Volume704 Vega0.0708 Time Value4.26 Open Interest562 Rho0.0085 Delta / Theta-1.7055 PG Put 150.00 Exp: Jul 31, 2026 Last: 4.61 Chg.: -22.78% SymbolPG\|20260731\|150.00P Delta-0.6399 Imp Vol0.3545 Bid3.7 Gamma0.0559 Theoretical4.18 Ask4.65 Theta-0.2069 Intrinsic Value2.59 Volume24 Vega0.0707 Time Value2.02 Open Interest132 Rho-0.0138 Delta / Theta3.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,253.1	+306.6	+0.59%
US 500	7,470.3	+58.3	+0.79%
US Tech 100	28,503.3	+375.0	+1.33%
DAX Futures	25,420.3	+239.3	+0.95%
Dollar Index	101.082	-0.218	-0.22%

Gold	4,106.65	+35.85	+0.88%
Silver	60.128	+1.221	+2.07%
Crude Oil WTI	84.73	-4.58	-5.13%
Brent Oil	87.54	-4.14	-4.52%
Natural Gas	2.846	-0.042	-1.45%
Copper	6.3698	+0.0098	+0.15%
US Corn	484.13	-3.38	-0.69%

USD/ZAR	16.7019	-0.1229	-0.73%
EUR/USD	1.1397	+0.0029	+0.26%
GBP/USD	1.3352	+0.0028	+0.21%
USD/JPY	163.57	-0.28	-0.17%
GBP/JPY	218.39	+0.08	+0.04%
USD/CAD	1.4082	-0.0013	-0.09%
AUD/USD	0.6998	+0.0017	+0.24%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	147.41	+0.44	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K