Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time
PG1YUSAX	OTC Bonds	USD	Real-time
PG5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

168.22 +2.82 +1.70%

22:57:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,568,750
Bid/Ask: 0.00 / 0.00
Day's Range: 165.23 - 168.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.27	0%	81.3	83.7	20	85.00	0	0%	0	0.21	0
PG Call 85.00 Exp: Nov 13, 2026 Last: 82.27 Chg.: 0% SymbolPG\|20261113\|85.00C Delta0.9988 Imp Vol2.227 Bid81.3 Gamma0.0001 Theoretical83.41 Ask83.7 Theta-0.0169 Intrinsic Value83.43 Volume20 Vega0.0006 Time Value-1.16 Open Interest0 Rho0.0035 Delta / Theta-59.012 PG Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|85.00P Delta-0.0061 Imp Vol2.7659 Bid0 Gamma0.0004 Theoretical0.11 Ask0.21 Theta-0.1052 Intrinsic Value-83.43 Volume0 Vega0.003 Time Value83.43 Open Interest0 Rho-0.0001 Delta / Theta0.058
77.29	1.43%	76.3	79	20	90.00	0	0%	0	0.21	0
PG Call 90.00 Exp: Nov 13, 2026 Last: 77.29 Chg.: 1.43% SymbolPG\|20261113\|90.00C Delta0.9988 Imp Vol2.041 Bid76.3 Gamma0.0001 Theoretical78.41 Ask79 Theta-0.0162 Intrinsic Value78.43 Volume20 Vega0.0007 Time Value-1.14 Open Interest8 Rho0.0039 Delta / Theta-61.6501 PG Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|90.00P Delta-0.0066 Imp Vol2.553 Bid0 Gamma0.0004 Theoretical0.11 Ask0.21 Theta-0.1041 Intrinsic Value-78.43 Volume0 Vega0.0033 Time Value78.43 Open Interest0 Rho-0.0001 Delta / Theta0.0634
70.91	0%	71.3	73.55	0	95.00	0	0%	0	0.21	0
PG Call 95.00 Exp: Nov 13, 2026 Last: 70.91 Chg.: 0% SymbolPG\|20261113\|95.00C Delta0.9987 Imp Vol1.8643 Bid71.3 Gamma0.0001 Theoretical73.41 Ask73.55 Theta-0.0157 Intrinsic Value73.43 Volume0 Vega0.0007 Time Value-2.52 Open Interest11 Rho0.0045 Delta / Theta-63.7224 PG Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|95.00P Delta-0.0072 Imp Vol2.3511 Bid0 Gamma0.0005 Theoretical0.11 Ask0.21 Theta-0.1029 Intrinsic Value-73.43 Volume0 Vega0.0035 Time Value73.43 Open Interest0 Rho-0.0001 Delta / Theta0.0695
					168.43	Price @ Nov 09, 2026 20:31 GMT
0.93	69.09%	0.94	0.96	385	170.00	2.58	-51.32%	2.46	2.49	26
PG Call 170.00 Exp: Nov 13, 2026 Last: 0.93 Chg.: 69.09% SymbolPG\|20261113\|170.00C Delta0.3531 Imp Vol0.2289 Bid0.94 Gamma0.0921 Theoretical0.95 Ask0.96 Theta-0.1895 Intrinsic Value-1.57 Volume385 Vega0.0655 Time Value2.5 Open Interest524 Rho0.0064 Delta / Theta-1.8638 PG Put 170.00 Exp: Nov 13, 2026 Last: 2.58 Chg.: -51.32% SymbolPG\|20261113\|170.00P Delta-0.6527 Imp Vol0.2209 Bid2.46 Gamma0.095 Theoretical2.47 Ask2.49 Theta-0.1761 Intrinsic Value1.57 Volume26 Vega0.0651 Time Value1.01 Open Interest60 Rho-0.0103 Delta / Theta3.7066
0.33	43.48%	0.31	0.33	412	172.50	5.35	-24.33%	4.3	4.4	18
PG Call 172.50 Exp: Nov 13, 2026 Last: 0.33 Chg.: 43.48% SymbolPG\|20261113\|172.50C Delta0.1565 Imp Vol0.2239 Bid0.31 Gamma0.0608 Theoretical0.32 Ask0.33 Theta-0.1192 Intrinsic Value-4.07 Volume412 Vega0.0423 Time Value4.4 Open Interest208 Rho0.0029 Delta / Theta-1.3129 PG Put 172.50 Exp: Nov 13, 2026 Last: 5.35 Chg.: -24.33% SymbolPG\|20261113\|172.50P Delta-0.8583 Imp Vol0.2119 Bid4.3 Gamma0.0613 Theoretical4.35 Ask4.4 Theta-0.1004 Intrinsic Value4.07 Volume18 Vega0.0395 Time Value1.28 Open Interest47 Rho-0.0118 Delta / Theta8.5472
0.1	0%	0.08	0.1	32	175.00	8.25	0%	6.6	6.7	2
PG Call 175.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolPG\|20261113\|175.00C Delta0.0539 Imp Vol0.2258 Bid0.08 Gamma0.0275 Theoretical0.09 Ask0.1 Theta-0.0548 Intrinsic Value-6.57 Volume32 Vega0.0193 Time Value6.67 Open Interest173 Rho0.001 Delta / Theta-0.9834 PG Put 175.00 Exp: Nov 13, 2026 Last: 8.25 Chg.: 0% SymbolPG\|20261113\|175.00P Delta-0.9583 Imp Vol0.213 Bid6.6 Gamma0.0242 Theoretical6.65 Ask6.7 Theta-0.038 Intrinsic Value6.57 Volume2 Vega0.0156 Time Value1.68 Open Interest0 Rho-0.0099 Delta / Theta25.2163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,087.60	+2373.62	+2.27%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,409.6	+1123.3	+2.19%
US 500	7,555.1	+178.2	+2.42%
US Tech 100	27,938.2	+948.2	+3.51%
DAX Futures	26,503.0	+628.0	+2.43%
Dollar Index	101.565	-0.614	-0.60%

Gold	4,151.70	+76.80	+1.88%
Silver	53.383	+1.441	+2.77%
Crude Oil WTI	87.07	-3.76	-4.14%
Brent Oil	92.85	-5.47	-5.56%
Natural Gas	3.209	+0.211	+7.04%
Copper	6.3788	+0.1413	+2.27%
US Corn	438.75	-2.75	-0.62%

USD/ZAR	16.3806	-0.1364	-0.83%
EUR/USD	1.1221	+0.0081	+0.73%
GBP/USD	1.3440	+0.0088	+0.66%
USD/JPY	157.89	-0.61	-0.38%
GBP/JPY	212.21	+0.60	+0.28%
USD/CAD	1.4119	-0.0010	-0.07%
AUD/USD	0.6929	+0.0061	+0.89%

Nampak	52,400	0	0.00%
MTN	22,419	+1102	+5.17%
Standard Bank	31,209	+175	+0.56%
FirstRand Ltd	9,732	+65	+0.67%
Capitec	495,872	+6101	+1.25%
African Rainbow Minerals	15,825	+725	+4.80%
Naspers	76,702	+977	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	168.22	+2.82	+1.70%
Innovator Equity .	22.99	+0.24	+1.05%
Milliman Healthca.	21.52	0.00	0.00%
LOOP	0.265	+0.014	+5.58%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,691	-8.13%	6.47M
MTN	22,419	+5.17%	6.21M
Gold Fields	66,806	+6.01%	1.85M
Naspers	76,702	+1.29%	1.28M
AngloGold Ashanti ADR	160,315	+7.35%	1.04M
Valterra Platinum	120,418	+4.57%	574.20K
Capitec	495,872	+1.25%	224.85K

Name	Last	Chg. %	Vol.
ASP Isotopes	3,480.00	+19.96%	45.30K
Huge Group	214	+16.94%	34.35K
Montauk Renewables	4,447.00	+14.00%	5.60K
Canal+	5,599.00	+12.05%	2.35K
Mahube Infrastructure	980	+11.24%	554.00
York Timber Holdings Ltd	219	+9.50%	4.87K
Sephaku Holdings Ltd	219	+8.96%	60.58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24.39%	175.23K
Mantengu	9.00	-10.00%	478.43K
Primary	2,006.00	-8.82%	3.10K
Sasol	22,691	-8.13%	6.47M
Sappi	1,035	-8.00%	2.84M
Lesaka Tech	6,179	-7.46%	20.04K
E Media Holdings Ltd	200	-7.41%	1.66K