Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.44 -0.48 -0.33%

04/09 - Closed. Currency in USD

After Hours

147.35

+0.91

+0.62%

1:57:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,589,142
Bid/Ask: 0.00 / 0.00
Day's Range: 145.82 - 147.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	61.55	0	85.00	0	0%	0	0.01	0
PG Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPG\|20260911\|85.00C Delta0.9942 Imp Vol1.6252 Bid61.2 Gamma0.0005 Theoretical61.38 Ask61.55 Theta-0.0363 Intrinsic Value61.46 Volume0 Vega0.0032 Time Value-61.46 Open Interest6 Rho0.0081 Delta / Theta-27.3895 PG Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPG\|20260911\|85.00P Delta-0.0007 Imp Vol1.2607 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-61.46 Volume0 Vega0.0005 Time Value61.46 Open Interest1 Rho0 Delta / Theta0.158
0	0%	55.75	58.25	0	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPG\|20260911\|90.00C Delta0.9636 Imp Vol2.1273 Bid55.75 Gamma0.0018 Theoretical57 Ask58.25 Theta-0.242 Intrinsic Value56.46 Volume0 Vega0.016 Time Value-56.46 Open Interest20 Rho0.0118 Delta / Theta-3.9813 PG Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPG\|20260911\|90.00P Delta-0.0478 Imp Vol2.333 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3358 Intrinsic Value-56.46 Volume0 Vega0.0202 Time Value56.46 Open Interest0 Rho-0.0014 Delta / Theta0.1424
0	0%	50.75	53.45	0	95.00	0.06	0%	0	0.12	4
PG Call 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPG\|20260911\|95.00C Delta0.9563 Imp Vol1.9798 Bid50.75 Gamma0.0023 Theoretical52.1 Ask53.45 Theta-0.2618 Intrinsic Value51.46 Volume0 Vega0.0186 Time Value-51.46 Open Interest16 Rho0.0125 Delta / Theta-3.6533 PG Put 95.00 Exp: Sep 11, 2026 Last: 0.06 Chg.: 0% SymbolPG\|20260911\|95.00P Delta-0.0066 Imp Vol1.3062 Bid0 Gamma0.0007 Theoretical0.06 Ask0.12 Theta-0.0349 Intrinsic Value-51.46 Volume4 Vega0.0037 Time Value51.52 Open Interest0 Rho-0.0002 Delta / Theta0.1888
					146.46	Price @ Sep 04, 2026 20:01 GMT
1.02	-32%	0.94	1.07	583	147.00	1.5	38.89%	1.55	1.72	332
PG Call 147.00 Exp: Sep 11, 2026 Last: 1.02 Chg.: -32% SymbolPG\|20260911\|147.00C Delta0.4244 Imp Vol0.1616 Bid0.94 Gamma0.1196 Theoretical1.01 Ask1.07 Theta-0.0927 Intrinsic Value-0.54 Volume583 Vega0.0793 Time Value1.56 Open Interest230 Rho0.0117 Delta / Theta-4.5793 PG Put 147.00 Exp: Sep 11, 2026 Last: 1.5 Chg.: 38.89% SymbolPG\|20260911\|147.00P Delta-0.5778 Imp Vol0.1576 Bid1.55 Gamma0.1226 Theoretical1.64 Ask1.72 Theta-0.0877 Intrinsic Value0.54 Volume332 Vega0.0792 Time Value0.96 Open Interest25 Rho-0.0142 Delta / Theta6.5887
0.73	-40.16%	0.58	0.73	920	148.00	2.25	26.4%	1.99	2.55	14
PG Call 148.00 Exp: Sep 11, 2026 Last: 0.73 Chg.: -40.16% SymbolPG\|20260911\|148.00C Delta0.3121 Imp Vol0.1628 Bid0.58 Gamma0.1073 Theoretical0.65 Ask0.73 Theta-0.0841 Intrinsic Value-1.54 Volume920 Vega0.0717 Time Value2.27 Open Interest966 Rho0.0086 Delta / Theta-3.7099 PG Put 148.00 Exp: Sep 11, 2026 Last: 2.25 Chg.: 26.4% SymbolPG\|20260911\|148.00P Delta-0.6958 Imp Vol0.1562 Bid1.99 Gamma0.1107 Theoretical2.27 Ask2.55 Theta-0.0772 Intrinsic Value1.54 Volume14 Vega0.0708 Time Value0.71 Open Interest15 Rho-0.0165 Delta / Theta9.0094
0.43	-41.89%	0.35	0.45	663	149.00	2.9	0%	2.61	3.2	18
PG Call 149.00 Exp: Sep 11, 2026 Last: 0.43 Chg.: -41.89% SymbolPG\|20260911\|149.00C Delta0.2151 Imp Vol0.1627 Bid0.35 Gamma0.0886 Theoretical0.4 Ask0.45 Theta-0.0694 Intrinsic Value-2.54 Volume663 Vega0.0592 Time Value2.97 Open Interest335 Rho0.006 Delta / Theta-3.1006 PG Put 149.00 Exp: Sep 11, 2026 Last: 2.9 Chg.: 0% SymbolPG\|20260911\|149.00P Delta-0.8326 Imp Vol0.1342 Bid2.61 Gamma0.0925 Theoretical2.91 Ask3.2 Theta-0.0466 Intrinsic Value2.54 Volume18 Vega0.0506 Time Value0.36 Open Interest20 Rho-0.0179 Delta / Theta17.861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	146.44	-0.48	-0.33%
FWW	0.276	0.000	0.00%
Invesco Physical .	62.99	-1.09	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K