Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.48 -2.45 -1.67%

- Closed. Currency in USD

After Hours

144.69

+0.21

+0.15%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,662,287
Bid/Ask: 0.00 / 0.00
Day's Range: 143.59 - 146.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.35	59.2	0	85.00	0.01	0%	0	0.01	1
PG Call 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPG\|20260424\|85.00C Delta0 Imp Vol0 Bid58.35 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value59.48 Volume0 Vega0 Time Value-59.48 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPG\|20260424\|85.00P Delta-0.0013 Imp Vol1.722 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-59.48 Volume1 Vega0.0006 Time Value59.49 Open Interest1 Rho0 Delta / Theta0.0936
0	0%	53.5	55.35	0	90.00	0.04	0%	0	0.04	5
PG Call 90.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPG\|20260424\|90.00C Delta0.9705 Imp Vol2.554 Bid53.5 Gamma0.0017 Theoretical54.43 Ask55.35 Theta-0.3195 Intrinsic Value54.48 Volume0 Vega0.0101 Time Value-54.48 Open Interest0 Rho0.0068 Delta / Theta-3.0375 PG Put 90.00 Exp: Apr 24, 2026 Last: 0.04 Chg.: 0% SymbolPG\|20260424\|90.00P Delta-0.0045 Imp Vol1.781 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.0441 Intrinsic Value-54.48 Volume5 Vega0.002 Time Value54.52 Open Interest0 Rho-0.0001 Delta / Theta0.1019
0	0%	48.6	50.35	0	95.00	0	0%	0	0.05	0
PG Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPG\|20260424\|95.00C Delta0.9652 Imp Vol2.3439 Bid48.6 Gamma0.0022 Theoretical49.48 Ask50.35 Theta-0.3367 Intrinsic Value49.48 Volume0 Vega0.0115 Time Value-49.48 Open Interest0 Rho0.0073 Delta / Theta-2.8667 PG Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPG\|20260424\|95.00P Delta-0.0034 Imp Vol1.5124 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-49.48 Volume0 Vega0.0016 Time Value49.48 Open Interest0 Rho-0.0001 Delta / Theta0.1167
					144.48	Price @ Apr 20, 2026 20:01 GMT
1.63	-52.06%	1.55	1.74	211	145.00	3.6	59.29%	3.55	3.85	104
PG Call 145.00 Exp: Apr 24, 2026 Last: 1.63 Chg.: -52.06% SymbolPG\|20260424\|145.00C Delta0.4292 Imp Vol0.3496 Bid1.55 Gamma0.0745 Theoretical1.63 Ask1.74 Theta-0.2596 Intrinsic Value-0.52 Volume211 Vega0.0592 Time Value2.15 Open Interest296 Rho0.0066 Delta / Theta-1.6534 PG Put 145.00 Exp: Apr 24, 2026 Last: 3.6 Chg.: 59.29% SymbolPG\|20260424\|145.00P Delta-0.5435 Imp Vol0.5061 Bid3.55 Gamma0.052 Theoretical3.6 Ask3.85 Theta-0.3762 Intrinsic Value0.52 Volume104 Vega0.0597 Time Value3.08 Open Interest405 Rho-0.0079 Delta / Theta1.4445
1.3	-55.48%	1.23	1.44	127	146.00	3.15	22.57%	4.2	4.45	14
PG Call 146.00 Exp: Apr 24, 2026 Last: 1.3 Chg.: -55.48% SymbolPG\|20260424\|146.00C Delta0.3607 Imp Vol0.3583 Bid1.23 Gamma0.0693 Theoretical1.3 Ask1.44 Theta-0.2535 Intrinsic Value-1.52 Volume127 Vega0.0564 Time Value2.82 Open Interest203 Rho0.0055 Delta / Theta-1.4229 PG Put 146.00 Exp: Apr 24, 2026 Last: 3.15 Chg.: 22.57% SymbolPG\|20260424\|146.00P Delta-0.5894 Imp Vol0.5292 Bid4.2 Gamma0.0488 Theoretical4.33 Ask4.45 Theta-0.3857 Intrinsic Value1.52 Volume14 Vega0.0586 Time Value1.63 Open Interest73 Rho-0.0085 Delta / Theta1.5284
1.01	-57.74%	0.95	1.05	80	147.00	4.95	57.14%	4.8	5.15	75
PG Call 147.00 Exp: Apr 24, 2026 Last: 1.01 Chg.: -57.74% SymbolPG\|20260424\|147.00C Delta0.2977 Imp Vol0.3629 Bid0.95 Gamma0.0634 Theoretical1.01 Ask1.05 Theta-0.2375 Intrinsic Value-2.52 Volume80 Vega0.0522 Time Value3.53 Open Interest713 Rho0.0046 Delta / Theta-1.2531 PG Put 147.00 Exp: Apr 24, 2026 Last: 4.95 Chg.: 57.14% SymbolPG\|20260424\|147.00P Delta-0.637 Imp Vol0.5276 Bid4.8 Gamma0.0472 Theoretical4.95 Ask5.15 Theta-0.3707 Intrinsic Value2.52 Volume75 Vega0.0565 Time Value2.43 Open Interest79 Rho-0.0091 Delta / Theta1.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,527.5	+84.8	+0.17%
US 500	7,120.0	+10.8	+0.15%
US Tech 100	26,646.3	+56.0	+0.21%
DAX Futures	24,668.6	+13.6	+0.06%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,847.51	+18.71	+0.39%
Silver	80.128	+0.090	+0.11%
Crude Oil WTI	86.40	-1.02	-1.17%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.667	-0.008	-0.30%
Copper	6.0470	+0.0010	+0.02%
US Corn	460.25	+0.25	+0.05%

USD/ZAR	16.3535	+0.0028	+0.02%
EUR/USD	1.1785	-0.0002	-0.02%
GBP/USD	1.3534	+0.0005	+0.04%
USD/JPY	158.85	+0.08	+0.05%
GBP/JPY	214.98	+0.03	+0.01%
USD/CAD	1.3642	-0.0008	-0.06%
AUD/USD	0.7178	+0.0005	+0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	144.48	-2.45	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K