Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PGUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.17 +0.77 +0.52%

28/04 - Closed. Currency in USD

After Hours

149.58

+0.41

+0.27%

01:37:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,108,894
Bid/Ask: 0.00 / 0.00
Day's Range: 148.43 - 151.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.48	0%	61.7	63.85	0	85.00	0.2	0%	0	0.01	1
PG Call 85.00 Exp: May 01, 2026 Last: 60.48 Chg.: 0% SymbolPG\|20260501\|85.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask63.85 Theta0 Intrinsic Value64.19 Volume0 Vega0 Time Value-3.71 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolPG\|20260501\|85.00P Delta-0.0007 Imp Vol1.9769 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-64.19 Volume1 Vega0.0003 Time Value64.39 Open Interest0 Rho0 Delta / Theta0.0647
55.6	0%	56.7	58.95	0	90.00	0.2	0%	0	0.01	1
PG Call 90.00 Exp: May 01, 2026 Last: 55.6 Chg.: 0% SymbolPG\|20260501\|90.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask58.95 Theta0 Intrinsic Value59.19 Volume0 Vega0 Time Value-3.59 Open Interest0 Rho0 Delta / Theta0 PG Put 90.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolPG\|20260501\|90.00P Delta-0.0007 Imp Vol1.7863 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-59.19 Volume1 Vega0.0003 Time Value59.39 Open Interest0 Rho0 Delta / Theta0.0721
53.7	0%	51.9	55	0	95.00	0.2	0%	0	2.12	1
PG Call 95.00 Exp: May 01, 2026 Last: 53.7 Chg.: 0% SymbolPG\|20260501\|95.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value54.19 Volume0 Vega0 Time Value-0.49 Open Interest1 Rho0 Delta / Theta0 PG Put 95.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolPG\|20260501\|95.00P Delta-0.0159 Imp Vol2.4265 Bid0 Gamma0.0012 Theoretical0.2 Ask2.12 Theta-0.2169 Intrinsic Value-54.19 Volume1 Vega0.0054 Time Value54.39 Open Interest1 Rho-0.0002 Delta / Theta0.0732
					149.19	Price @ Apr 28, 2026 20:01 GMT
0.77	-28.04%	0.7	0.83	503	150.00	1.75	-30%	2.01	2.22	280
PG Call 150.00 Exp: May 01, 2026 Last: 0.77 Chg.: -28.04% SymbolPG\|20260501\|150.00C Delta0.3526 Imp Vol0.2429 Bid0.7 Gamma0.1134 Theoretical0.77 Ask0.83 Theta-0.2038 Intrinsic Value-0.81 Volume503 Vega0.0501 Time Value1.58 Open Interest1,376 Rho0.0042 Delta / Theta-1.7302 PG Put 150.00 Exp: May 01, 2026 Last: 1.75 Chg.: -30% SymbolPG\|20260501\|150.00P Delta-0.64 Imp Vol0.2557 Bid2.01 Gamma0.1086 Theoretical2.12 Ask2.22 Theta-0.2129 Intrinsic Value0.81 Volume280 Vega0.0504 Time Value0.94 Open Interest94 Rho-0.0068 Delta / Theta3.0067
0.22	-37.14%	0.15	0.29	719	152.50	2.59	0%	3.1	4.65	3
PG Call 152.50 Exp: May 01, 2026 Last: 0.22 Chg.: -37.14% SymbolPG\|20260501\|152.50C Delta0.1329 Imp Vol0.2463 Bid0.15 Gamma0.0647 Theoretical0.22 Ask0.29 Theta-0.1193 Intrinsic Value-3.31 Volume719 Vega0.029 Time Value3.53 Open Interest1,298 Rho0.0016 Delta / Theta-1.1138 PG Put 152.50 Exp: May 01, 2026 Last: 2.59 Chg.: 0% SymbolPG\|20260501\|152.50P Delta-0.9218 Imp Vol0.1949 Bid3.1 Gamma0.0559 Theoretical3.88 Ask4.65 Theta-0.0615 Intrinsic Value3.31 Volume3 Vega0.0197 Time Value-0.72 Open Interest45 Rho-0.0079 Delta / Theta14.9886
0.07	-36.36%	0.07	0.12	1,078	155.00	4.65	0%	4.65	7	3
PG Call 155.00 Exp: May 01, 2026 Last: 0.07 Chg.: -36.36% SymbolPG\|20260501\|155.00C Delta0.0469 Imp Vol0.2702 Bid0.07 Gamma0.0269 Theoretical0.07 Ask0.12 Theta-0.0596 Intrinsic Value-5.81 Volume1,078 Vega0.0132 Time Value5.88 Open Interest8,078 Rho0.0006 Delta / Theta-0.7861 PG Put 155.00 Exp: May 01, 2026 Last: 4.65 Chg.: 0% SymbolPG\|20260501\|155.00P Delta0 Imp Vol0 Bid4.65 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.81 Volume3 Vega0 Time Value-1.16 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,220.6	+84.4	+0.17%
US 500	7,147.5	+8.7	+0.12%
US Tech 100	27,105.0	+76.0	+0.28%
DAX Futures	24,150.5	+25.6	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,602.46	-5.94	-0.13%
Silver	73.090	-0.129	-0.18%
Crude Oil WTI	99.49	-0.44	-0.44%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.684	+0.004	+0.15%
Copper	5.9770	+0.0007	+0.01%
US Corn	475.50	0.00	0.00%

USD/ZAR	16.5408	+0.0116	+0.07%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3522	+0.0003	+0.02%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	215.80	+0.14	+0.06%
USD/CAD	1.3683	+0.0006	+0.04%
AUD/USD	0.7185	+0.0005	+0.07%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	149.17	+0.77	+0.52%
Fontanus Balanced	139.170	-0.180	-0.13%
2305	15.90	+0.15	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K