Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.41 +3.98 +2.70%

02/07 - Closed. Currency in USD

Pre Market

150.75

-0.66

-0.44%

13:52:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,256,703
Bid/Ask: 0.00 / 0.00
Day's Range: 147.74 - 151.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	68.1	0	85.00	0	0%	0	0.22	0
PG Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|85.00C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask68.1 Theta0 Intrinsic Value66.41 Volume0 Vega0 Time Value-66.41 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|85.00P Delta-0.008 Imp Vol1.7089 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.0524 Intrinsic Value-66.41 Volume0 Vega0.0049 Time Value66.41 Open Interest0 Rho-0.0003 Delta / Theta0.1525
0	0%	59.9	62.95	0	90.00	0	0%	0	0.22	0
PG Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|90.00C Delta0.9976 Imp Vol1.2951 Bid59.9 Gamma0.0002 Theoretical61.43 Ask62.95 Theta-0.012 Intrinsic Value61.41 Volume0 Vega0.0016 Time Value-61.41 Open Interest0 Rho0.0071 Delta / Theta-83.3739 PG Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|90.00P Delta-0.0088 Imp Vol1.555 Bid0 Gamma0.0007 Theoretical0.11 Ask0.22 Theta-0.0517 Intrinsic Value-61.41 Volume0 Vega0.0053 Time Value61.41 Open Interest0 Rho-0.0003 Delta / Theta0.1695
0	0%	54.4	58.05	0	95.00	0.1	0%	0	0.1	1
PG Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|95.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask58.05 Theta0 Intrinsic Value56.41 Volume0 Vega0 Time Value-56.41 Open Interest0 Rho0 Delta / Theta0 PG Put 95.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolPG\|20260710\|95.00P Delta-0.0052 Imp Vol1.276 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0267 Intrinsic Value-56.41 Volume1 Vega0.0034 Time Value56.51 Open Interest0 Rho-0.0002 Delta / Theta0.1943
					151.41	Price @ Jul 04, 2026 21:00 GMT
1.37	242.5%	1.18	1.67	386	152.50	2.58	0%	1.53	3.1	10
PG Call 152.50 Exp: Jul 10, 2026 Last: 1.37 Chg.: 242.5% SymbolPG\|20260710\|152.50C Delta0.418 Imp Vol0.2129 Bid1.18 Gamma0.0818 Theoretical1.43 Ask1.67 Theta-0.1177 Intrinsic Value-1.09 Volume386 Vega0.0875 Time Value2.46 Open Interest1,047 Rho0.0136 Delta / Theta-3.5526 PG Put 152.50 Exp: Jul 10, 2026 Last: 2.58 Chg.: 0% SymbolPG\|20260710\|152.50P Delta-0.5916 Imp Vol0.1929 Bid1.53 Gamma0.0899 Theoretical2.32 Ask3.1 Theta-0.103 Intrinsic Value1.09 Volume10 Vega0.087 Time Value1.49 Open Interest353 Rho-0.0173 Delta / Theta5.7443
0.6	275%	0.49	0.69	252	155.00	0	0%	3.2	5.4	0
PG Call 155.00 Exp: Jul 10, 2026 Last: 0.6 Chg.: 275% SymbolPG\|20260710\|155.00C Delta0.2257 Imp Vol0.2047 Bid0.49 Gamma0.0655 Theoretical0.59 Ask0.69 Theta-0.0868 Intrinsic Value-3.59 Volume252 Vega0.0673 Time Value4.19 Open Interest973 Rho0.0074 Delta / Theta-2.6001 PG Put 155.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|155.00P Delta-0.7521 Imp Vol0.2256 Bid3.2 Gamma0.0627 Theoretical4.3 Ask5.4 Theta-0.0975 Intrinsic Value3.59 Volume0 Vega0.0708 Time Value-3.59 Open Interest1 Rho-0.0209 Delta / Theta7.7131
0.31	0%	0.15	0.35	152	157.50	0	0%	5.65	7.6	0
PG Call 157.50 Exp: Jul 10, 2026 Last: 0.31 Chg.: 0% SymbolPG\|20260710\|157.50C Delta0.1097 Imp Vol0.2133 Bid0.15 Gamma0.0392 Theoretical0.25 Ask0.35 Theta-0.0564 Intrinsic Value-6.09 Volume152 Vega0.0421 Time Value6.4 Open Interest1,791 Rho0.0036 Delta / Theta-1.9449 PG Put 157.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|157.50P Delta-0.8278 Imp Vol0.2751 Bid5.65 Gamma0.0415 Theoretical6.62 Ask7.6 Theta-0.0955 Intrinsic Value6.09 Volume0 Vega0.0571 Time Value-6.09 Open Interest0 Rho-0.0223 Delta / Theta8.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,930.53	-178.11	-0.17%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,795.0	-105.1	-0.20%
US 500	7,507.8	+24.6	+0.33%
US Tech 100	29,677.4	+348.2	+1.19%
DAX Futures	25,908.0	-38.0	-0.15%
Dollar Index	100.867	+0.246	+0.24%

Gold	4,166.76	+41.06	+1.00%
Silver	62.658	+1.593	+2.61%
Crude Oil WTI	68.63	-0.06	-0.09%
Brent Oil	72.03	-0.09	-0.12%
Natural Gas	3.220	+0.024	+0.75%
Copper	6.2255	+0.0565	+0.92%
US Corn	454.88	+13.88	+3.15%

USD/ZAR	16.2377	+0.0040	+0.02%
EUR/USD	1.1414	-0.0023	-0.20%
GBP/USD	1.3342	-0.0010	-0.07%
USD/JPY	162.35	+0.97	+0.60%
GBP/JPY	216.62	+1.14	+0.53%
USD/CAD	1.4225	+0.0027	+0.19%
AUD/USD	0.6933	-0.0008	-0.12%

Nampak	44,002	-605	-1.36%
MTN	22,823	-515	-2.21%
Standard Bank	32,514	+277	+0.86%
FirstRand Ltd	9,715	+73	+0.76%
Capitec	477,520	+130	+0.03%
African Rainbow Minerals	18,139	-146	-0.80%
Naspers	81,485	+2628	+3.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	151.41	+3.98	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,823	-2.21%	966.85K
Naspers	81,490	+3.35%	674.97K
Prosus	71,077	+3.31%	429.86K
Gold Fields	57,629	-2.09%	340.66K
AngloGold Ashanti ADR	136,900	-1.55%	171.96K
Valterra Platinum	118,265	-0.80%	162.30K
Capitec	477,770	+0.08%	72.83K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	5.57K
Bell Equipment Ltd.	3,800	+8.57%	0.10K
YeboYethu	5,650	+6.58%	5.50K
Channel VAS Investments	1,583.00	+4.90%	557.54K
Aveng Ltd	435	+3.57%	23.17K
Salungano	87	+3.57%	17.94K
Naspers	81,490	+3.35%	674.97K

Name	Last	Chg. %	Vol.
Gemfields	56	-30.00%	182.27K
Wesizwe	50	-9.09%	1.05M
Copper 360	39.00	-7.14%	524.34K
Choppies Enterprises	130	-7.14%	0.01K
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
Frontier Transport Holdings	570	-5.00%	6.44K
Boxer Retail	8,060.00	-4.14%	569.45K