Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.56 -0.43 -0.35%

16:25:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 253,442
Bid/Ask: 0.00 / 0.00
Day's Range: 120.00 - 122.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14	0	110.00	0.75	0.75%	0.15	1.1	17
PRU Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|110.00C Delta0.8636 Imp Vol0.4505 Bid11.3 Gamma0.0184 Theoretical12.65 Ask14 Theta-0.0729 Intrinsic Value12.56 Volume0 Vega0.057 Time Value-12.56 Open Interest633 Rho0.032 Delta / Theta-11.8399 PRU Put 110.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0.75% SymbolPRU\|20260821\|110.00P Delta-0.1148 Imp Vol0.4085 Bid0.15 Gamma0.018 Theoretical0.625 Ask1.1 Theta-0.0615 Intrinsic Value-12.56 Volume17 Vega0.051 Time Value13.31 Open Interest702 Rho-0.0068 Delta / Theta1.8671
8.37	8.37%	6.9	9.8	1	115.00	1.5	1.5%	1.05	1.5	1
PRU Call 115.00 Exp: Aug 21, 2026 Last: 8.37 Chg.: 8.37% SymbolPRU\|20260821\|115.00C Delta0.76 Imp Vol0.4009 Bid6.9 Gamma0.0295 Theoretical8.35 Ask9.8 Theta-0.0936 Intrinsic Value7.56 Volume1 Vega0.0814 Time Value0.81 Open Interest798 Rho0.0317 Delta / Theta-8.1205 PRU Put 115.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolPRU\|20260821\|115.00P Delta-0.2213 Imp Vol0.3664 Bid1.05 Gamma0.0308 Theoretical1.275 Ask1.5 Theta-0.0846 Intrinsic Value-7.56 Volume1 Vega0.0781 Time Value9.06 Open Interest332 Rho-0.0132 Delta / Theta2.615
4.67	4.67%	3.2	6.8	1	120.00	0	0%	2.4	3.2	0
PRU Call 120.00 Exp: Aug 21, 2026 Last: 4.67 Chg.: 4.67% SymbolPRU\|20260821\|120.00C Delta0.5865 Imp Vol0.3881 Bid3.2 Gamma0.0381 Theoretical5 Ask6.8 Theta-0.1148 Intrinsic Value2.56 Volume1 Vega0.1022 Time Value2.11 Open Interest1,140 Rho0.0268 Delta / Theta-5.1079 PRU Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|120.00P Delta-0.4061 Imp Vol0.3493 Bid2.4 Gamma0.0422 Theoretical2.8 Ask3.2 Theta-0.1055 Intrinsic Value-2.56 Volume0 Vega0.1018 Time Value2.56 Open Interest1,617 Rho-0.0243 Delta / Theta3.8497
					122.56	Price @ Aug 04, 2026 14:24 GMT
0	0%	1.9	2.5	0	125.00	0	0%	4.3	7.1	0
PRU Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|125.00C Delta0.3739 Imp Vol0.3366 Bid1.9 Gamma0.0428 Theoretical2.2 Ask2.5 Theta-0.0974 Intrinsic Value-2.44 Volume0 Vega0.0995 Time Value2.44 Open Interest1,773 Rho0.0181 Delta / Theta-3.8403 PRU Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|125.00P Delta-0.6118 Imp Vol0.3675 Bid4.3 Gamma0.0395 Theoretical5.7 Ask7.1 Theta-0.1098 Intrinsic Value2.44 Volume0 Vega0.1005 Time Value-2.44 Open Interest267 Rho-0.0373 Delta / Theta5.5723
0	0%	0.8	1.2	0	130.00	0	0%	8	10.9	0
PRU Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|130.00C Delta0.2025 Imp Vol0.3472 Bid0.8 Gamma0.0309 Theoretical1 Ask1.2 Theta-0.0751 Intrinsic Value-7.44 Volume0 Vega0.0741 Time Value7.44 Open Interest439 Rho0.0101 Delta / Theta-2.6976 PRU Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|130.00P Delta-0.7716 Imp Vol0.3819 Bid8 Gamma0.0299 Theoretical9.45 Ask10.9 Theta-0.0901 Intrinsic Value7.44 Volume0 Vega0.0791 Time Value-7.44 Open Interest5 Rho-0.0478 Delta / Theta8.5646
0.3	0.3%	0.1	0.45	1	135.00	0	0%	12.5	15.3	0
PRU Call 135.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolPRU\|20260821\|135.00C Delta0.0744 Imp Vol0.3226 Bid0.1 Gamma0.0166 Theoretical0.275 Ask0.45 Theta-0.0349 Intrinsic Value-12.44 Volume1 Vega0.037 Time Value12.74 Open Interest57 Rho0.0038 Delta / Theta-2.134 PRU Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|135.00P Delta-0.8624 Imp Vol0.4167 Bid12.5 Gamma0.0199 Theoretical13.9 Ask15.3 Theta-0.0713 Intrinsic Value12.44 Volume0 Vega0.0572 Time Value-12.44 Open Interest1 Rho-0.0532 Delta / Theta12.1003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,161.50	+1590.78	+1.52%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,815.5	+637.1	+1.20%
US 500	7,671.0	+70.5	+0.93%
US Tech 100	29,410.8	+634.0	+2.20%
DAX Futures	26,262.5	+132.5	+0.51%
Dollar Index	99.737	-0.044	-0.04%

Gold	4,138.97	+48.47	+1.18%
Silver	59.740	+1.884	+3.26%
Crude Oil WTI	76.21	-4.13	-5.14%
Brent Oil	79.99	-3.78	-4.51%
Natural Gas	2.672	-0.109	-3.92%
Copper	6.6528	+0.1123	+1.72%
US Corn	466.13	-4.88	-1.04%

USD/ZAR	16.3891	-0.1325	-0.80%
EUR/USD	1.1527	+0.0019	+0.17%
GBP/USD	1.3451	+0.0020	+0.15%
USD/JPY	157.48	+0.30	+0.19%
GBP/JPY	211.83	+0.77	+0.36%
USD/CAD	1.4058	+0.0012	+0.09%
AUD/USD	0.7040	+0.0037	+0.53%

Nampak	43,200	-731	-1.66%
MTN	20,662	-214	-1.03%
Standard Bank	33,425	+321	+0.97%
FirstRand Ltd	10,117	+71	+0.71%
Capitec	488,313	+7327	+1.52%
African Rainbow Minerals	16,999	+554	+3.37%
Naspers	90,550	+1253	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	122.56	-0.43	-0.35%
	600476	9.01	+0.03	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,903	+7.17%	16.70M
FirstRand Ltd	10,113	+0.67%	5.68M
MTN	20,628	-1.19%	3.55M
Naspers	90,550	+1.40%	1.35M
Gold Fields	56,658	+1.61%	1.07M
Valterra Platinum	133,500	+8.79%	853.06K
AngloGold Ashanti ADR	136,379	+0.33%	634.75K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	15.31K
Salungano	100	+17.65%	3.42M
PBT Holdings	732	+12.62%	0.41K
South Ocean Holdings Ltd	100	+11.11%	2.14K
Castleview Property Fund	1,040.00	+9.01%	192.31K
Valterra Platinum	133,500	+8.79%	853.06K
Sibanye Stillwater	3,903	+7.17%	16.70M

Name	Last	Chg. %	Vol.
Eastern Platinum	625	-10.59%	0.39K
Karooooo	105,544.00	-4.05%	198.00
Oando Plc	26	-3.70%	13.21K
Deneb Investments	250	-3.47%	29.00
Choppies Enterprises	112	-3.45%	2.58K
Stefanutti Stocks	633	-3.36%	7.54K
Labat Africa Ltd	3	0.00%	35.05K