Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.95 +1.88 +1.69%

02/07 - Closed. Currency in USD

After Hours

112.90

-0.05

-0.04%

1:40:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,541,807
Bid/Ask: 0.00 / 0.00
Day's Range: 111.01 - 113.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	54.3	0	60.00	0	0%	0	0.25	0
PRU Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|60.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.95 Volume0 Vega0 Time Value-52.95 Open Interest0 Rho0 Delta / Theta0 PRU Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|60.00P Delta-0.0102 Imp Vol1.4297 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0296 Intrinsic Value-52.95 Volume0 Vega0.0062 Time Value52.95 Open Interest1 Rho-0.0005 Delta / Theta0.3454
0	0%	45.6	49.3	0	65.00	0	0%	0	2.15	0
PRU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|65.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.95 Volume0 Vega0 Time Value-47.95 Open Interest0 Rho0 Delta / Theta0 PRU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|65.00P Delta-0.0512 Imp Vol1.8802 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1505 Intrinsic Value-47.95 Volume0 Vega0.024 Time Value47.95 Open Interest0 Rho-0.0027 Delta / Theta0.3402
0	0%	40.5	44.4	0	70.00	0	0%	0	0.05	0
PRU Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|70.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value42.95 Volume0 Vega0 Time Value-42.95 Open Interest0 Rho0 Delta / Theta0 PRU Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|70.00P Delta-0.0037 Imp Vol0.907 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-42.95 Volume0 Vega0.0025 Time Value42.95 Open Interest35 Rho-0.0002 Delta / Theta0.4843
					112.95	Price @ Jul 02, 2026 20:35 GMT
0.9	23.29%	0.9	1.3	153	115.00	3.2	-22.71%	3	3.4	21
PRU Call 115.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 23.29% SymbolPRU\|20260717\|115.00C Delta0.3313 Imp Vol0.2263 Bid0.9 Gamma0.0702 Theoretical1.1 Ask1.3 Theta-0.0612 Intrinsic Value-2.05 Volume153 Vega0.0828 Time Value2.95 Open Interest1,197 Rho0.0134 Delta / Theta-5.4137 PRU Put 115.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -22.71% SymbolPRU\|20260717\|115.00P Delta-0.6554 Imp Vol0.2144 Bid3 Gamma0.0748 Theoretical3.2 Ask3.4 Theta-0.0622 Intrinsic Value2.05 Volume21 Vega0.084 Time Value1.15 Open Interest1 Rho-0.0317 Delta / Theta10.5379
0.2	100%	0.15	0.25	15	120.00	0	0%	7.2	9.1	0
PRU Call 120.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 100% SymbolPRU\|20260717\|120.00C Delta0.0859 Imp Vol0.2259 Bid0.15 Gamma0.0304 Theoretical0.2 Ask0.25 Theta-0.0266 Intrinsic Value-7.05 Volume15 Vega0.0358 Time Value7.25 Open Interest95 Rho0.0036 Delta / Theta-3.2239 PRU Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|120.00P Delta-0.812 Imp Vol0.3391 Bid7.2 Gamma0.0346 Theoretical8.15 Ask9.1 Theta-0.0714 Intrinsic Value7.05 Volume0 Vega0.0611 Time Value-7.05 Open Interest0 Rho-0.0409 Delta / Theta11.379
0	0%	0	0.05	0	125.00	0	0%	12	14.3	0
PRU Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|125.00C Delta0.0137 Imp Vol0.2311 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-12.05 Volume0 Vega0.008 Time Value12.05 Open Interest0 Rho0.0006 Delta / Theta-2.2419 PRU Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260717\|125.00P Delta-0.852 Imp Vol0.4685 Bid12 Gamma0.0214 Theoretical13.15 Ask14.3 Theta-0.0835 Intrinsic Value12.05 Volume0 Vega0.0523 Time Value-12.05 Open Interest0 Rho-0.0446 Delta / Theta10.1991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	112.95	+1.88	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K