Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.29 +1.81 +1.59%

16:56:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,293
Bid/Ask: 0.00 / 0.00
Day's Range: 113.74 - 115.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.7	0	105.00	0	0%	0.05	0.25	0
PRU Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|105.00C Delta0.9884 Imp Vol0.2554 Bid8.1 Gamma0.0063 Theoretical10.05 Ask10.7 Theta-0.0059 Intrinsic Value10.4 Volume0 Vega0.0055 Time Value-10.4 Open Interest1 Rho0.0085 Delta / Theta-166.7228 PRU Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|105.00P Delta-0.0528 Imp Vol0.3463 Bid0.05 Gamma0.0163 Theoretical0.15 Ask0.25 Theta-0.0356 Intrinsic Value-10.4 Volume0 Vega0.0205 Time Value10.4 Open Interest326 Rho-0.0017 Delta / Theta1.4818
0	0%	3.5	6	0	110.00	0	0%	0.3	0.6	0
PRU Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|110.00C Delta0.9806 Imp Vol0.1382 Bid3.5 Gamma0.0184 Theoretical5.05 Ask6 Theta-0.0049 Intrinsic Value5.4 Volume0 Vega0.0086 Time Value-5.4 Open Interest1 Rho0.0095 Delta / Theta-198.7012 PRU Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|110.00P Delta-0.1592 Imp Vol0.2764 Bid0.3 Gamma0.0461 Theoretical0.45 Ask0.6 Theta-0.0642 Intrinsic Value-5.4 Volume0 Vega0.0462 Time Value5.4 Open Interest1,127 Rho-0.0051 Delta / Theta2.4803
1.65	1.65%	1.75	2.25	1	115.00	0	0%	1.5	2.05	0
PRU Call 115.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 1.65% SymbolPRU\|20261016\|115.00C Delta0.5096 Imp Vol0.2626 Bid1.75 Gamma0.0798 Theoretical2 Ask2.25 Theta-0.0982 Intrinsic Value0.4 Volume1 Vega0.0759 Time Value1.25 Open Interest903 Rho0.0136 Delta / Theta-5.1896 PRU Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|115.00P Delta-0.4905 Imp Vol0.2348 Bid1.5 Gamma0.0891 Theoretical1.775 Ask2.05 Theta-0.0902 Intrinsic Value-0.4 Volume0 Vega0.0758 Time Value0.4 Open Interest725 Rho-0.0159 Delta / Theta5.4374
					115.4	Price @ Oct 06, 2026 14:54 GMT
0.3	0.3%	0.3	0.45	69	120.00	0	0%	4.7	6.7	0
PRU Call 120.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolPRU\|20261016\|120.00C Delta0.155 Imp Vol0.2477 Bid0.3 Gamma0.0505 Theoretical0.375 Ask0.45 Theta-0.0558 Intrinsic Value-4.6 Volume69 Vega0.0454 Time Value4.9 Open Interest672 Rho0.0044 Delta / Theta-2.7803 PRU Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|120.00P Delta-0.7836 Imp Vol0.3152 Bid4.7 Gamma0.0487 Theoretical5.7 Ask6.7 Theta-0.0892 Intrinsic Value4.6 Volume0 Vega0.0556 Time Value-4.6 Open Interest112 Rho-0.0263 Delta / Theta8.7859
0.04	0.04%	0	0.05	7	125.00	0	0%	9.6	11.9	0
PRU Call 125.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolPRU\|20261016\|125.00C Delta0.016 Imp Vol0.2325 Bid0 Gamma0.009 Theoretical0.025 Ask0.05 Theta-0.0088 Intrinsic Value-9.6 Volume7 Vega0.0076 Time Value9.64 Open Interest782 Rho0.0005 Delta / Theta-1.8146 PRU Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|125.00P Delta-0.8364 Imp Vol0.491 Bid9.6 Gamma0.0263 Theoretical10.75 Ask11.9 Theta-0.1159 Intrinsic Value9.6 Volume0 Vega0.0468 Time Value-9.6 Open Interest50 Rho-0.0287 Delta / Theta7.215
0.03	0.03%	0	0.05	1	130.00	0	0%	14.4	17.1	0
PRU Call 130.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolPRU\|20261016\|130.00C Delta0.0119 Imp Vol0.3237 Bid0 Gamma0.005 Theoretical0.025 Ask0.05 Theta-0.0095 Intrinsic Value-14.6 Volume1 Vega0.0059 Time Value14.63 Open Interest667 Rho0.0003 Delta / Theta-1.2499 PRU Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|130.00P Delta-0.8655 Imp Vol0.6365 Bid14.4 Gamma0.0178 Theoretical15.75 Ask17.1 Theta-0.1312 Intrinsic Value14.6 Volume0 Vega0.041 Time Value-14.6 Open Interest0 Rho-0.0287 Delta / Theta6.5989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,766.51	+85.36	+0.08%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,533.5	+265.1	+0.52%
US 500	7,832.5	+58.4	+0.75%
US Tech 100	31,332.1	+255.7	+0.82%
DAX Futures	25,578.0	+184.0	+0.72%
Dollar Index	101.625	-0.308	-0.30%

Gold	4,183.70	+26.90	+0.65%
Silver	61.323	+0.023	+0.04%
Crude Oil WTI	87.94	-1.49	-1.67%
Brent Oil	98.37	-1.95	-1.94%
Natural Gas	3.107	+0.041	+1.34%
Copper	6.6233	-0.0177	-0.27%
US Corn	502.38	+5.38	+1.08%

USD/ZAR	16.5324	-0.0994	-0.60%
EUR/USD	1.1255	+0.0033	+0.29%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.02	+0.11	+0.07%
GBP/JPY	209.82	+1.03	+0.49%
USD/CAD	1.4229	-0.0032	-0.22%
AUD/USD	0.6977	+0.0006	+0.09%

Nampak	48,785	+1234	+2.60%
MTN	18,738	+322	+1.75%
Standard Bank	29,848	+335	+1.14%
FirstRand Ltd	9,090	+80	+0.89%
Capitec	426,200	+3287	+0.78%
African Rainbow Minerals	15,667	+103	+0.66%
Naspers N	70,693	+89	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	115.29	+1.81	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,086	+0.84%	8.08M
Harmony Gold Mining Company	28,052	-1.98%	2.03M
Gold Fields	58,946	-0.81%	1.57M
Naspers N	70,707	+0.15%	1.20M
AngloGold Ashanti ADR	153,006	-2.26%	811.48K
Valterra Platinum	126,838	-0.61%	494.33K
Capitec	426,207	+0.78%	220.46K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Lesaka Tech	7,799	+6.84%	32.99K
Sappi	1,306	+6.79%	1.82M
Quantum Foods Holdings	799	+6.39%	0.04K
Salungano	97	+5.43%	568.00
York Timber Holdings Ltd	210	+5.00%	511.29K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	1.64M
Invicta	3,353	-6.31%	2.40K
Purple	168	-5.62%	777.98K
Randgold	360	-4.76%	24.42K
Trematon Capital Investments	130	-1.52%	1.08K