Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.03 +0.92 +0.94%

17:41:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 451,225
Bid/Ask: 0.00 / 0.00
Day's Range: 97.44 - 99.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.8	0	92.50	0.72	0.72%	0.6	0.8	5
PRU Call 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|92.50C Delta0.8916 Imp Vol0.2895 Bid5.8 Gamma0.0334 Theoretical6.8 Ask7.8 Theta-0.0336 Intrinsic Value6.38 Volume0 Vega0.0357 Time Value-6.38 Open Interest131 Rho0.0206 Delta / Theta-26.5702 PRU Put 92.50 Exp: May 15, 2026 Last: 0.72 Chg.: 0.72% SymbolPRU\|20260515\|92.50P Delta-0.1736 Imp Vol0.3838 Bid0.6 Gamma0.0344 Theoretical0.72 Ask0.8 Theta-0.069 Intrinsic Value-6.38 Volume5 Vega0.0497 Time Value7.1 Open Interest832 Rho-0.0069 Delta / Theta2.5182
0	0%	4	5.6	0	95.00	1.4	1.4%	1.05	1.3	6
PRU Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|95.00C Delta0.7679 Imp Vol0.2998 Bid4 Gamma0.0527 Theoretical4.8 Ask5.6 Theta-0.0597 Intrinsic Value3.88 Volume0 Vega0.0589 Time Value-3.88 Open Interest917 Rho0.0211 Delta / Theta-12.8526 PRU Put 95.00 Exp: May 15, 2026 Last: 1.4 Chg.: 1.4% SymbolPRU\|20260515\|95.00P Delta-0.2671 Imp Vol0.3584 Bid1.05 Gamma0.0473 Theoretical1.175 Ask1.3 Theta-0.0828 Intrinsic Value-3.88 Volume6 Vega0.0637 Time Value5.28 Open Interest539 Rho-0.0106 Delta / Theta3.226
3.15	3.15%	3.3	3.7	2	97.50	2.02	2.02%	1.8	2.05	2
PRU Call 97.50 Exp: May 15, 2026 Last: 3.15 Chg.: 3.15% SymbolPRU\|20260515\|97.50C Delta0.6002 Imp Vol0.351 Bid3.3 Gamma0.0568 Theoretical3.5 Ask3.7 Theta-0.0909 Intrinsic Value1.38 Volume2 Vega0.0747 Time Value1.77 Open Interest346 Rho0.0182 Delta / Theta-6.6039 PRU Put 97.50 Exp: May 15, 2026 Last: 2.02 Chg.: 2.02% SymbolPRU\|20260515\|97.50P Delta-0.3992 Imp Vol0.3516 Bid1.8 Gamma0.0565 Theoretical2.02 Ask2.05 Theta-0.0957 Intrinsic Value-1.38 Volume2 Vega0.0748 Time Value3.4 Open Interest3,182 Rho-0.0159 Delta / Theta4.1704
					98.88	Price @ May 01, 2026 15:24 GMT
1.7	1.7%	2	2.3	13	100.00	0	0%	2.75	3.2	0
PRU Call 100.00 Exp: May 15, 2026 Last: 1.7 Chg.: 1.7% SymbolPRU\|20260515\|100.00C Delta0.4515 Imp Vol0.3381 Bid2 Gamma0.0604 Theoretical2.15 Ask2.3 Theta-0.0904 Intrinsic Value-1.12 Volume13 Vega0.0767 Time Value2.82 Open Interest1,170 Rho0.0144 Delta / Theta-4.9927 PRU Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|100.00P Delta-0.5531 Imp Vol0.3133 Bid2.75 Gamma0.0649 Theoretical2.975 Ask3.2 Theta-0.0881 Intrinsic Value1.12 Volume0 Vega0.0765 Time Value-1.12 Open Interest157 Rho-0.0222 Delta / Theta6.2784
0.55	0.55%	0.45	0.75	1	105.00	0	0%	5.6	8.5	0
PRU Call 105.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0.55% SymbolPRU\|20260515\|105.00C Delta0.1741 Imp Vol0.3113 Bid0.45 Gamma0.0425 Theoretical0.55 Ask0.75 Theta-0.0545 Intrinsic Value-6.12 Volume1 Vega0.0498 Time Value6.67 Open Interest3,813 Rho0.0059 Delta / Theta-3.1927 PRU Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta-0.7611 Imp Vol0.3998 Bid5.6 Gamma0.0398 Theoretical7.05 Ask8.5 Theta-0.0885 Intrinsic Value6.12 Volume0 Vega0.0598 Time Value-6.12 Open Interest27 Rho-0.0316 Delta / Theta8.5964
0.1	0.1%	0.05	0.15	4	110.00	0	0%	9.5	12.6	0
PRU Call 110.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0.1% SymbolPRU\|20260515\|110.00C Delta0.0422 Imp Vol0.3069 Bid0.05 Gamma0.0151 Theoretical0.1 Ask0.15 Theta-0.0189 Intrinsic Value-11.12 Volume4 Vega0.0174 Time Value11.22 Open Interest364 Rho0.0015 Delta / Theta-2.2294 PRU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|110.00P Delta-0.9745 Imp Vol0.2677 Bid9.5 Gamma0.0106 Theoretical11.05 Ask12.6 Theta-0.0141 Intrinsic Value11.12 Volume0 Vega0.0107 Time Value-11.12 Open Interest0 Rho-0.0413 Delta / Theta69.2864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,719.9	+68.0	+0.14%
US 500	7,262.2	+53.2	+0.74%
US Tech 100	27,771.5	+319.4	+1.16%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.742	-0.177	-0.18%

Gold	4,654.54	+24.94	+0.54%
Silver	76.833	+2.804	+3.79%
Crude Oil WTI	101.58	-3.49	-3.32%
Brent Oil	108.20	-2.20	-1.99%
Natural Gas	2.768	+0.001	+0.04%
Copper	5.9943	+0.0138	+0.23%
US Corn	478.63	+3.63	+0.76%

USD/ZAR	16.5695	-0.0958	-0.57%
EUR/USD	1.1764	+0.0033	+0.28%
GBP/USD	1.3624	+0.0017	+0.12%
USD/JPY	156.71	+0.21	+0.13%
GBP/JPY	213.50	+0.45	+0.21%
USD/CAD	1.3571	-0.0010	-0.07%
AUD/USD	0.7220	+0.0023	+0.32%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	99.03	+0.92	+0.94%
	KraneShares 2x Lo.	10.45	-0.11	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K