Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.31 -0.19 -0.16%

15/09 - Closed. Currency in USD

After Hours

119.31

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,322,581
Bid/Ask: 0.00 / 0.00
Day's Range: 118.26 - 119.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	65.5	0	55.00	0	0%	0	0.05	0
PRU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00C Delta0.9983 Imp Vol3.0972 Bid62.8 Gamma0.0002 Theoretical64.24 Ask65.5 Theta-0.0256 Intrinsic Value64.31 Volume0 Vega0.0005 Time Value-64.31 Open Interest0 Rho0.0013 Delta / Theta-39.0605 PRU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00P Delta-0.0023 Imp Vol3.1674 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0407 Intrinsic Value-64.31 Volume0 Vega0.0008 Time Value64.31 Open Interest28 Rho0 Delta / Theta0.0559
0	0%	57.8	60.5	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00C Delta0.9982 Imp Vol2.7641 Bid57.8 Gamma0.0002 Theoretical59.24 Ask60.5 Theta-0.0249 Intrinsic Value59.31 Volume0 Vega0.0006 Time Value-59.31 Open Interest0 Rho0.0014 Delta / Theta-40.0091 PRU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00P Delta-0.041 Imp Vol5.009 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.7933 Intrinsic Value-59.31 Volume0 Vega0.0095 Time Value59.31 Open Interest42 Rho-0.0005 Delta / Theta0.0517
0	0%	52.8	55	0	65.00	0	0%	0	2.15	0
PRU Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00C Delta0.998 Imp Vol2.4575 Bid52.8 Gamma0.0002 Theoretical54.24 Ask55 Theta-0.0243 Intrinsic Value54.31 Volume0 Vega0.0006 Time Value-54.31 Open Interest0 Rho0.0016 Delta / Theta-41.0483 PRU Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00P Delta-0.0456 Imp Vol4.5064 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.7776 Intrinsic Value-54.31 Volume0 Vega0.0104 Time Value54.31 Open Interest68 Rho-0.0005 Delta / Theta0.0586
					119.31	Price @ Sep 15, 2026 20:35 GMT
1.2	14.29%	0.7	1.3	761	120.00	1.75	-12.5%	1.2	2.25	200
PRU Call 120.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 14.29% SymbolPRU\|20260918\|120.00C Delta0.4147 Imp Vol0.313 Bid0.7 Gamma0.1153 Theoretical1 Ask1.3 Theta-0.2185 Intrinsic Value-0.69 Volume761 Vega0.0421 Time Value1.89 Open Interest1,940 Rho0.0036 Delta / Theta-1.8981 PRU Put 120.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: -12.5% SymbolPRU\|20260918\|120.00P Delta-0.5891 Imp Vol0.3002 Bid1.2 Gamma0.1198 Theoretical1.73 Ask2.25 Theta-0.2119 Intrinsic Value0.69 Volume200 Vega0.042 Time Value1.06 Open Interest528 Rho-0.0059 Delta / Theta2.7795
0.12	-20%	0.05	0.15	22	125.00	6.15	0%	5.3	6.5	1
PRU Call 125.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -20% SymbolPRU\|20260918\|125.00C Delta0.0635 Imp Vol0.3388 Bid0.05 Gamma0.034 Theoretical0.1 Ask0.15 Theta-0.0758 Intrinsic Value-5.69 Volume22 Vega0.0135 Time Value5.81 Open Interest994 Rho0.0006 Delta / Theta-0.8377 PRU Put 125.00 Exp: Sep 18, 2026 Last: 6.15 Chg.: 0% SymbolPRU\|20260918\|125.00P Delta-0.9271 Imp Vol0.3545 Bid5.3 Gamma0.036 Theoretical5.9 Ask6.5 Theta-0.0905 Intrinsic Value5.69 Volume1 Vega0.0149 Time Value0.46 Open Interest211 Rho-0.0096 Delta / Theta10.246
0.2	100%	0	0.25	1	130.00	0	0%	10	11.7	0
PRU Call 130.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 100% SymbolPRU\|20260918\|130.00C Delta0.0495 Imp Vol0.57 Bid0 Gamma0.0166 Theoretical0.13 Ask0.25 Theta-0.105 Intrinsic Value-10.69 Volume1 Vega0.0111 Time Value10.89 Open Interest936 Rho0.0004 Delta / Theta-0.4719 PRU Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|130.00P Delta-0.9656 Imp Vol0.5167 Bid10 Gamma0.0135 Theoretical10.85 Ask11.7 Theta-0.0723 Intrinsic Value10.69 Volume0 Vega0.0082 Time Value-10.69 Open Interest0 Rho-0.0104 Delta / Theta13.3584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,929.88	+435.31	+0.41%
S. Africa 40 Futures	106,216	+0	+0.00%
US 30	52,160.9	+68.3	+0.13%
US 500	7,601.4	+15.7	+0.21%
US Tech 100	29,072.2	+134.4	+0.46%
DAX Futures	25,677.5	+64.5	+0.25%
Dollar Index	99.320	-0.021	-0.02%

Gold	4,373.00	+40.20	+0.93%
Silver	65.265	+1.409	+2.21%
Crude Oil WTI	104.27	-1.56	-1.47%
Brent Oil	107.80	-0.95	-0.87%
Natural Gas	2.906	-0.040	-1.36%
Copper	6.4863	+0.0281	+0.44%
US Corn	537.88	+2.13	+0.40%

USD/ZAR	16.2255	-0.0123	-0.08%
EUR/USD	1.1549	+0.0008	+0.07%
GBP/USD	1.3480	+0.0002	+0.01%
USD/JPY	154.95	-0.16	-0.10%
GBP/JPY	208.88	-0.18	-0.09%
USD/CAD	1.3933	+0.0014	+0.10%
AUD/USD	0.7132	0.0000	0.00%

Nampak	45,409	0	0.00%
MTN	20,128	-70	-0.35%
Standard Bank	31,324	+109	+0.35%
FirstRand Ltd	9,458	-3	-0.03%
Capitec	450,012	+1258	+0.28%
African Rainbow Minerals	18,163	+274	+1.53%
Naspers	73,644	-754	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	119.31	-0.19	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,460	-0.01%	222.30K
Shoprite	31,560	-1.42%	35.73K
Sanlam	8,166	-0.37%	27.16K
Standard Bank	31,341	+0.40%	16.76K
Nedbank	29,733	-0.28%	6.63K
Anglo American	86,252	+1.71%	5.90K
Investec	14,140	+0.11%	1.10K

Name	Last	Chg. %	Vol.
Anglo American	86,252	+1.71%	5.90K
Standard Bank	31,341	+0.40%	16.76K
Investec	14,140	+0.11%	1.10K
FirstRand Ltd	9,460	-0.01%	222.30K
Avi	8,351	-0.02%	13.72K
Nedbank	29,733	-0.28%	6.63K
Sanlam	8,166	-0.37%	27.16K

Name	Last	Chg. %	Vol.
Shoprite	31,560	-1.42%	35.73K
Sanlam	8,166	-0.37%	27.16K
Nedbank	29,733	-0.28%	6.63K
FirstRand Ltd	9,460	-0.01%	222.30K
Investec	14,140	+0.11%	1.10K
Standard Bank	31,341	+0.40%	16.76K
Anglo American	86,252	+1.71%	5.90K