Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.59 +1.38 +1.46%

27/04 - Closed. Currency in USD

After Hours

95.59

0.00

0.00%

0:44:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,047,812
Bid/Ask: 0.00 / 0.00
Day's Range: 93.82 - 95.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	32.7	0	65.00	0.07	0%	0	0.05	0
PRU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|65.00C Delta0.9784 Imp Vol0.9207 Bid28.7 Gamma0.0026 Theoretical30.7 Ask32.7 Theta-0.0234 Intrinsic Value30.59 Volume0 Vega0.0104 Time Value-30.59 Open Interest0 Rho0.0132 Delta / Theta-41.7556 PRU Put 65.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPRU\|20260515\|65.00P Delta-0.0051 Imp Vol0.6953 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-30.59 Volume0 Vega0.0031 Time Value30.66 Open Interest1 Rho-0.0003 Delta / Theta0.8417
0	0%	23.7	27.4	0	70.00	0.03	0%	0	0.05	0
PRU Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.59 Volume0 Vega0 Time Value-25.59 Open Interest1 Rho0 Delta / Theta0 PRU Put 70.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolPRU\|20260515\|70.00P Delta-0.0061 Imp Vol0.573 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-25.59 Volume0 Vega0.0037 Time Value25.62 Open Interest10 Rho-0.0003 Delta / Theta1.0413
18.71	0%	18.8	22.7	0	75.00	0.05	0%	0	0.1	1
PRU Call 75.00 Exp: May 15, 2026 Last: 18.71 Chg.: 0% SymbolPRU\|20260515\|75.00C Delta0.9619 Imp Vol0.6494 Bid18.8 Gamma0.006 Theoretical20.75 Ask22.7 Theta-0.0273 Intrinsic Value20.59 Volume0 Vega0.017 Time Value-1.88 Open Interest22 Rho0.0177 Delta / Theta-35.2966 PRU Put 75.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260515\|75.00P Delta-0.013 Imp Vol0.5012 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-20.59 Volume1 Vega0.0071 Time Value20.64 Open Interest190 Rho-0.0006 Delta / Theta1.3053
					95.59	Price @ Apr 27, 2026 20:35 GMT
1.85	12.12%	1.85	2	126	97.50	3.88	0%	3.5	4	2
PRU Call 97.50 Exp: May 15, 2026 Last: 1.85 Chg.: 12.12% SymbolPRU\|20260515\|97.50C Delta0.3986 Imp Vol0.3201 Bid1.85 Gamma0.0568 Theoretical1.85 Ask2 Theta-0.0707 Intrinsic Value-1.91 Volume126 Vega0.0818 Time Value3.76 Open Interest239 Rho0.0158 Delta / Theta-5.6395 PRU Put 97.50 Exp: May 15, 2026 Last: 3.88 Chg.: 0% SymbolPRU\|20260515\|97.50P Delta-0.5982 Imp Vol0.324 Bid3.5 Gamma0.056 Theoretical3.88 Ask4 Theta-0.0764 Intrinsic Value1.91 Volume2 Vega0.0818 Time Value1.97 Open Interest3,181 Rho-0.0301 Delta / Theta7.828
1.05	10.53%	1	1.1	98	100.00	5.35	-17.69%	4.8	5.8	9
PRU Call 100.00 Exp: May 15, 2026 Last: 1.05 Chg.: 10.53% SymbolPRU\|20260515\|100.00C Delta0.2665 Imp Vol0.3155 Bid1 Gamma0.0491 Theoretical1.05 Ask1.1 Theta-0.0597 Intrinsic Value-4.41 Volume98 Vega0.0696 Time Value5.46 Open Interest1,101 Rho0.0109 Delta / Theta-4.4675 PRU Put 100.00 Exp: May 15, 2026 Last: 5.35 Chg.: -17.69% SymbolPRU\|20260515\|100.00P Delta-0.7536 Imp Vol0.2867 Bid4.8 Gamma0.0514 Theoretical5.35 Ask5.8 Theta-0.0564 Intrinsic Value4.41 Volume9 Vega0.0664 Time Value0.94 Open Interest171 Rho-0.0382 Delta / Theta13.3516
0.25	0%	0.2	0.4	133	105.00	9.2	0%	8.8	10.2	0
PRU Call 105.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolPRU\|20260515\|105.00C Delta0.0861 Imp Vol0.3055 Bid0.2 Gamma0.0242 Theoretical0.25 Ask0.4 Theta-0.0278 Intrinsic Value-9.41 Volume133 Vega0.0333 Time Value9.66 Open Interest3,684 Rho0.0037 Delta / Theta-3.0931 PRU Put 105.00 Exp: May 15, 2026 Last: 9.2 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta-0.9889 Imp Vol0.1771 Bid8.8 Gamma0.006 Theoretical9.5 Ask10.2 Theta-0.0067 Intrinsic Value9.41 Volume0 Vega0.0048 Time Value-0.21 Open Interest27 Rho-0.0513 Delta / Theta146.628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,257.0	+89.0	+0.18%
US 500	7,186.6	+12.6	+0.18%
US Tech 100	27,343.1	+37.4	+0.14%
DAX Futures	24,274.0	+53.0	+0.22%
Dollar Index	98.357	+0.037	+0.04%

Gold	4,700.06	+6.36	+0.14%
Silver	75.205	+0.180	+0.24%
Crude Oil WTI	96.93	+0.56	+0.58%
Brent Oil	102.14	+0.26	+0.26%
Natural Gas	2.715	-0.016	-0.59%
Copper	6.0800	-0.0058	-0.10%
US Corn	469.40	-0.10	-0.02%

USD/ZAR	16.5409	+0.0063	+0.04%
EUR/USD	1.1716	-0.0008	-0.07%
GBP/USD	1.3529	-0.0010	-0.07%
USD/JPY	159.47	+0.06	+0.04%
GBP/JPY	215.74	-0.07	-0.03%
USD/CAD	1.3632	+0.0004	+0.03%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	95.59	+1.38	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K