Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.24 +0.09 +0.07%

26/08 - Closed. Currency in USD

After Hours

119.00

-1.24

-1.03%

1:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,207
Bid/Ask: 0.00 / 0.00
Day's Range: 119.25 - 120.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	67.5	0	55.00	0	0%	0	0.25	0
PRU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00C Delta0.9804 Imp Vol1.6821 Bid63.6 Gamma0.0009 Theoretical65.55 Ask67.5 Theta-0.0454 Intrinsic Value65.24 Volume0 Vega0.0135 Time Value-65.24 Open Interest0 Rho0.0174 Delta / Theta-21.6141 PRU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00P Delta-0.008 Imp Vol1.3944 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-65.24 Volume0 Vega0.0066 Time Value65.24 Open Interest28 Rho-0.0007 Delta / Theta0.3987
0	0%	58.6	62.5	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00C Delta0.9785 Imp Vol1.511 Bid58.6 Gamma0.0011 Theoretical60.55 Ask62.5 Theta-0.0444 Intrinsic Value60.24 Volume0 Vega0.0147 Time Value-60.24 Open Interest0 Rho0.0189 Delta / Theta-22.0192 PRU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00P Delta-0.0403 Imp Vol1.8245 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1038 Intrinsic Value-60.24 Volume0 Vega0.0262 Time Value60.24 Open Interest42 Rho-0.0036 Delta / Theta0.3884
0	0%	53.6	57.5	0	65.00	0	0%	0	2.15	0
PRU Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00C Delta0.9763 Imp Vol1.3535 Bid53.6 Gamma0.0013 Theoretical55.55 Ask57.5 Theta-0.0434 Intrinsic Value55.24 Volume0 Vega0.016 Time Value-55.24 Open Interest0 Rho0.0205 Delta / Theta-22.4796 PRU Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00P Delta-0.0448 Imp Vol1.6432 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1019 Intrinsic Value-55.24 Volume0 Vega0.0285 Time Value55.24 Open Interest68 Rho-0.0039 Delta / Theta0.44
					120.24	Price @ Aug 26, 2026 20:35 GMT
1.02	2%	0.85	1.05	49	125.00	4.97	-27.13%	4.8	5.7	3
PRU Call 125.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: 2% SymbolPRU\|20260918\|125.00C Delta0.2467 Imp Vol0.2206 Bid0.85 Gamma0.0474 Theoretical0.95 Ask1.05 Theta-0.0449 Intrinsic Value-4.76 Volume49 Vega0.0951 Time Value5.78 Open Interest1,110 Rho0.0165 Delta / Theta-5.5007 PRU Put 125.00 Exp: Sep 18, 2026 Last: 4.97 Chg.: -27.13% SymbolPRU\|20260918\|125.00P Delta-0.8279 Imp Vol0.1609 Bid4.8 Gamma0.0519 Theoretical5.25 Ask5.7 Theta-0.0286 Intrinsic Value4.76 Volume3 Vega0.0761 Time Value0.21 Open Interest236 Rho-0.066 Delta / Theta28.9378
0.25	-13.79%	0.2	0.35	9	130.00	0	0%	8.5	10.7	0
PRU Call 130.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -13.79% SymbolPRU\|20260918\|130.00C Delta0.0886 Imp Vol0.2274 Bid0.2 Gamma0.0234 Theoretical0.28 Ask0.35 Theta-0.0237 Intrinsic Value-9.76 Volume9 Vega0.0484 Time Value10.01 Open Interest911 Rho0.0061 Delta / Theta-3.7443 PRU Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|130.00P Delta-0.9945 Imp Vol0.1116 Bid8.5 Gamma0.0024 Theoretical9.81 Ask10.7 Theta-0.0026 Intrinsic Value9.76 Volume0 Vega0.0024 Time Value-9.76 Open Interest456 Rho-0.0815 Delta / Theta377.1418
0.1	0%	0.05	0.2	0	135.00	0	0%	13	15.5	0
PRU Call 135.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260918\|135.00C Delta0.0403 Imp Vol0.2604 Bid0.05 Gamma0.011 Theoretical0.12 Ask0.2 Theta-0.0147 Intrinsic Value-14.76 Volume0 Vega0.0261 Time Value14.86 Open Interest264 Rho0.0028 Delta / Theta-2.7436 PRU Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|135.00P Delta-0.9944 Imp Vol0.1655 Bid13 Gamma0.0017 Theoretical14.8 Ask15.5 Theta-0.0025 Intrinsic Value14.76 Volume0 Vega0.0025 Time Value-14.76 Open Interest51 Rho-0.0847 Delta / Theta404.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,710.1	+245.5	+0.46%
US 500	7,718.6	+42.8	+0.56%
US Tech 100	29,512.8	+288.3	+0.99%
DAX Futures	26,388.0	+25.0	+0.09%
Dollar Index	99.043	-0.017	-0.02%

Gold	4,673.79	+20.49	+0.44%
Silver	68.768	+0.742	+1.09%
Crude Oil WTI	81.57	-0.66	-0.80%
Brent Oil	86.30	-0.25	-0.29%
Natural Gas	2.920	+0.014	+0.48%
Copper	6.6120	+0.0115	+0.17%
US Corn	535.40	-0.35	-0.07%

USD/ZAR	15.9520	0.0000	0.00%
EUR/USD	1.1658	+0.0005	+0.04%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.15	-0.16	-0.10%
GBP/JPY	216.35	-0.28	-0.13%
USD/CAD	1.3876	-0.0002	-0.01%
AUD/USD	0.7179	+0.0007	+0.10%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	120.24	+0.09	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K