Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.17 -5.01 -4.67%

04/02 - Closed. Currency in USD

After Hours

102.90

+0.73

+0.71%

3:00:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,926,130
Bid/Ask: 0.00 / 0.00
Day's Range: 98.80 - 105.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.1	0	55.00	0	0%	0	2.15	0
PRU Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00C Delta1 Imp Vol0 Bid46 Gamma0 Theoretical48.05 Ask50.1 Theta0 Intrinsic Value47.73 Volume0 Vega0 Time Value-47.73 Open Interest0 Rho0 Delta / Theta0 PRU Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00P Delta-0.0717 Imp Vol2.4952 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2301 Intrinsic Value-47.73 Volume0 Vega0.0295 Time Value47.73 Open Interest0 Rho-0.004 Delta / Theta0.3116
0	0%	41.1	45.1	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00C Delta0.9905 Imp Vol1.1929 Bid41.1 Gamma0.001 Theoretical43.1 Ask45.1 Theta-0.0166 Intrinsic Value42.73 Volume0 Vega0.0051 Time Value-42.73 Open Interest0 Rho0.0087 Delta / Theta-59.6926 PRU Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00P Delta-0.081 Imp Vol2.2135 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2239 Intrinsic Value-42.73 Volume0 Vega0.0323 Time Value42.73 Open Interest0 Rho-0.0044 Delta / Theta0.3616
0	0%	36.1	40.1	0	65.00	0.1	0%	0	0.05	0
PRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|65.00C Delta0.9892 Imp Vol1.0307 Bid36.1 Gamma0.0013 Theoretical38.1 Ask40.1 Theta-0.0161 Intrinsic Value37.73 Volume0 Vega0.0057 Time Value-37.73 Open Interest0 Rho0.0097 Delta / Theta-61.3898 PRU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260220\|65.00P Delta-0.0071 Imp Vol0.9342 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-37.73 Volume0 Vega0.0043 Time Value37.83 Open Interest2 Rho-0.0003 Delta / Theta0.5703
					102.73	Price @ Feb 04, 2026 20:24 GMT
1.25	-68.75%	0.95	1.5	219	105.00	4.08	70%	3.9	4.5	52
PRU Call 105.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -68.75% SymbolPRU\|20260220\|105.00C Delta0.3607 Imp Vol0.2424 Bid0.95 Gamma0.0716 Theoretical1.25 Ask1.5 Theta-0.0597 Intrinsic Value-2.27 Volume219 Vega0.0807 Time Value3.52 Open Interest190 Rho0.0141 Delta / Theta-6.0442 PRU Put 105.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 70% SymbolPRU\|20260220\|105.00P Delta-0.5916 Imp Vol0.342 Bid3.9 Gamma0.0525 Theoretical4.08 Ask4.5 Theta-0.0913 Intrinsic Value2.27 Volume52 Vega0.0835 Time Value1.81 Open Interest369 Rho-0.0285 Delta / Theta6.4768
0.21	-85.52%	0.1	0.2	448	110.00	10.5	176.32%	7.3	9.3	3
PRU Call 110.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -85.52% SymbolPRU\|20260220\|110.00C Delta0.0739 Imp Vol0.2142 Bid0.1 Gamma0.0303 Theoretical0.15 Ask0.2 Theta-0.0199 Intrinsic Value-7.27 Volume448 Vega0.0302 Time Value7.48 Open Interest687 Rho0.003 Delta / Theta-3.7123 PRU Put 110.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 176.32% SymbolPRU\|20260220\|110.00P Delta-0.7522 Imp Vol0.4302 Bid7.3 Gamma0.0339 Theoretical8.3 Ask9.3 Theta-0.0935 Intrinsic Value7.27 Volume3 Vega0.0678 Time Value3.23 Open Interest745 Rho-0.0376 Delta / Theta8.0453
0.04	-88.57%	0	0.05	84	115.00	14.98	87.25%	11.9	14.4	12
PRU Call 115.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -88.57% SymbolPRU\|20260220\|115.00C Delta0.0202 Imp Vol0.2539 Bid0 Gamma0.0089 Theoretical0.04 Ask0.05 Theta-0.0083 Intrinsic Value-12.27 Volume84 Vega0.0105 Time Value12.31 Open Interest2,167 Rho0.0008 Delta / Theta-2.4412 PRU Put 115.00 Exp: Feb 20, 2026 Last: 14.98 Chg.: 87.25% SymbolPRU\|20260220\|115.00P Delta-0.8121 Imp Vol0.5546 Bid11.9 Gamma0.0223 Theoretical13.15 Ask14.4 Theta-0.102 Intrinsic Value12.27 Volume12 Vega0.0577 Time Value2.71 Open Interest315 Rho-0.0422 Delta / Theta7.962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,264.14	-1523.20	-1.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,391.6	-109.3	-0.22%
US 500	6,885.3	+2.6	+0.04%
US Tech 100	24,948.9	+57.7	+0.23%
DAX Futures	24,564.5	-179.5	-0.73%
Dollar Index	97.780	+0.291	+0.30%

Gold	4,883.34	-67.46	-1.36%
Silver	77.938	-6.459	-7.65%
Crude Oil WTI	64.18	-0.96	-1.47%
Brent Oil	68.44	-1.02	-1.47%
Natural Gas	3.459	-0.006	-0.17%
Copper	5.8465	-0.0035	-0.06%
US Corn	430.40	+2.40	+0.56%

USD/ZAR	16.1420	+0.0725	+0.45%
EUR/USD	1.1783	-0.0022	-0.19%
GBP/USD	1.3560	-0.0103	-0.75%
USD/JPY	157.31	+0.62	+0.40%
GBP/JPY	213.31	-0.76	-0.36%
USD/CAD	1.3698	+0.0031	+0.23%
AUD/USD	0.6972	-0.0020	-0.29%

Nampak	52,132	0	0.00%
MTN	17,953	-718	-3.85%
Standard Bank	30,889	+44	+0.14%
FirstRand Ltd	9,376	+30	+0.32%
Capitec	444,137	+1512	+0.34%
African Rainbow Minerals	23,428	-1094	-4.46%
Naspers	95,038	+1358	+1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	102.17	-5.01	-4.67%
SOFW	3,570.00	+15.00	+0.42%
ZRO/TRY	74.00	-5.60	-7.04%
Generali Séquence.	78.200	+0.010	+0.01%
000025	18.35	-0.11	-0.60%
UBS(Lux)Fund Solu.	22.44	+0.04	+0.16%
Orange Juice	171.10	+2.50	+1.48%
HCI	156.25	-0.09	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,953	-3.85%	2.12M
Impala Platinum	29,201	-5.78%	845.38K
Naspers	95,038	+1.45%	793.16K
Prosus	87,468	+1.83%	385.60K
Gold Fields	82,706	-3.11%	333.08K
Valterra Platinum	143,003	-3.70%	276.63K
AngloGold Ashanti ADR	160,077	-3.51%	173.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,300	+36.84%	27.60K
Accelerate Property Fund Ltd	71	+7.58%	329.80K
Fairvest	1,899	+5.44%	11.18K
Rainbow Chicken	658.00	+4.78%	108.41K
Copper 360	90.00	+3.45%	236.32K
AECI Pref	1,450	+3.20%	1.50K
Purple Capital Ltd	227	+3.18%	211.03K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.10K
AfroCentric Investment Corp	116	-15.33%	34.98K
Mantengu Mining	44.00	-8.33%	475.00K
ASP Isotopes	9,700.00	-8.03%	31.53K
Northam Platinum Holdings	36,619.00	-6.71%	467.64K
Sibanye Stillwater	6,651	-6.13%	3.28M
Labat Africa Ltd	7	0.00%	5.61M