Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.48 +1.19 +1.28%

30/03 - Closed. Currency in USD

Pre Market

95.04

+0.56

+0.59%

10:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,695,479
Bid/Ask: 0.00 / 0.00
Day's Range: 93.13 - 95.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.1	0	65.00	0.1	0%	0	0.3	0
PRU Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260417\|65.00C Delta0.9563 Imp Vol1.0561 Bid28.3 Gamma0.0042 Theoretical29.7 Ask31.1 Theta-0.0509 Intrinsic Value29.48 Volume0 Vega0.0188 Time Value-29.48 Open Interest0 Rho0.0171 Delta / Theta-18.7797 PRU Put 65.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260417\|65.00P Delta-0.0342 Imp Vol0.9774 Bid0 Gamma0.0037 Theoretical0.3 Ask0.3 Theta-0.0433 Intrinsic Value-29.48 Volume0 Vega0.0159 Time Value29.58 Open Interest59 Rho-0.0017 Delta / Theta0.7905
0	0%	23.4	25.8	0	70.00	0.05	0%	0	0.3	0
PRU Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260417\|70.00C Delta0.9575 Imp Vol0.8286 Bid23.4 Gamma0.0052 Theoretical24.6 Ask25.8 Theta-0.0384 Intrinsic Value24.48 Volume0 Vega0.0184 Time Value-24.48 Open Interest0 Rho0.0179 Delta / Theta-24.9191 PRU Put 70.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260417\|70.00P Delta-0.0407 Imp Vol0.8114 Bid0 Gamma0.0051 Theoretical0.3 Ask0.3 Theta-0.0415 Intrinsic Value-24.48 Volume0 Vega0.0183 Time Value24.53 Open Interest38 Rho-0.002 Delta / Theta0.982
0	0%	18.4	21	0	75.00	0.15	-28.57%	0	0.3	3
PRU Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260417\|75.00C Delta0.9383 Imp Vol0.71 Bid18.4 Gamma0.0082 Theoretical19.7 Ask21 Theta-0.0453 Intrinsic Value19.48 Volume0 Vega0.0249 Time Value-19.48 Open Interest0 Rho0.0199 Delta / Theta-20.7174 PRU Put 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -28.57% SymbolPRU\|20260417\|75.00P Delta-0.0308 Imp Vol0.5703 Bid0 Gamma0.0058 Theoretical0.15 Ask0.3 Theta-0.0232 Intrinsic Value-19.48 Volume3 Vega0.0146 Time Value19.63 Open Interest96 Rho-0.0015 Delta / Theta1.3261
					94.48	Price @ Mar 30, 2026 20:35 GMT
2.78	23.56%	2.35	2.8	20	95.00	3.22	-0.92%	3	3.5	29
PRU Call 95.00 Exp: Apr 17, 2026 Last: 2.78 Chg.: 23.56% SymbolPRU\|20260417\|95.00C Delta0.4787 Imp Vol0.3744 Bid2.35 Gamma0.0513 Theoretical2.78 Ask2.8 Theta-0.0841 Intrinsic Value-0.52 Volume20 Vega0.0833 Time Value3.3 Open Interest463 Rho0.0182 Delta / Theta-5.6921 PRU Put 95.00 Exp: Apr 17, 2026 Last: 3.22 Chg.: -0.92% SymbolPRU\|20260417\|95.00P Delta-0.5254 Imp Vol0.3385 Bid3 Gamma0.056 Theoretical3.22 Ask3.5 Theta-0.0808 Intrinsic Value0.52 Volume29 Vega0.0832 Time Value2.7 Open Interest649 Rho-0.026 Delta / Theta6.5051
1.55	24%	1.25	1.8	34	97.50	3.9	0%	4.4	4.9	0
PRU Call 97.50 Exp: Apr 17, 2026 Last: 1.55 Chg.: 24% SymbolPRU\|20260417\|97.50C Delta0.3405 Imp Vol0.3399 Bid1.25 Gamma0.0515 Theoretical1.55 Ask1.8 Theta-0.0706 Intrinsic Value-3.02 Volume34 Vega0.0767 Time Value4.57 Open Interest466 Rho0.0135 Delta / Theta-4.8215 PRU Put 97.50 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolPRU\|20260417\|97.50P Delta-0.6674 Imp Vol0.322 Bid4.4 Gamma0.0536 Theoretical4.65 Ask4.9 Theta-0.0709 Intrinsic Value3.02 Volume0 Vega0.0757 Time Value0.88 Open Interest424 Rho-0.0333 Delta / Theta9.4081
0.8	23.08%	0.75	0.9	69	100.00	6.07	-9.27%	6	6.7	4
PRU Call 100.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 23.08% SymbolPRU\|20260417\|100.00C Delta0.2148 Imp Vol0.3228 Bid0.75 Gamma0.0432 Theoretical0.8 Ask0.9 Theta-0.0537 Intrinsic Value-5.52 Volume69 Vega0.0611 Time Value6.32 Open Interest1,231 Rho0.0088 Delta / Theta-4.0021 PRU Put 100.00 Exp: Apr 17, 2026 Last: 6.07 Chg.: -9.27% SymbolPRU\|20260417\|100.00P Delta-0.8614 Imp Vol0.2371 Bid6 Gamma0.0438 Theoretical6.07 Ask6.7 Theta-0.0342 Intrinsic Value5.52 Volume4 Vega0.0456 Time Value0.55 Open Interest169 Rho-0.0431 Delta / Theta25.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,334.05	+681.02	+0.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,575.5	+358.8	+0.79%
US 500	6,391.1	+47.3	+0.74%
US Tech 100	23,099.1	+145.7	+0.63%
DAX Futures	22,872.5	+185.5	+0.82%
Dollar Index	100.407	+0.054	+0.05%

Gold	4,576.97	+19.47	+0.43%
Silver	72.890	+2.321	+3.29%
Crude Oil WTI	104.89	+2.01	+1.95%
Brent Oil	108.09	+0.70	+0.65%
Natural Gas	2.843	-0.044	-1.52%
Copper	5.5215	+0.0195	+0.35%
US Corn	455.38	+0.38	+0.08%

USD/ZAR	17.1525	-0.0277	-0.16%
EUR/USD	1.1458	-0.0004	-0.03%
GBP/USD	1.3199	+0.0015	+0.11%
USD/JPY	159.74	+0.05	+0.03%
GBP/JPY	210.84	+0.35	+0.17%
USD/CAD	1.3945	+0.0021	+0.15%
AUD/USD	0.6850	-0.0003	-0.04%

Nampak	45,350	+450	+1.00%
MTN	19,283	+33	+0.17%
Standard Bank	30,224	+369	+1.24%
FirstRand Ltd	8,568	-64	-0.74%
Capitec	410,623	+2461	+0.60%
African Rainbow Minerals	22,653	-157	-0.69%
Naspers	85,779	+464	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	94.48	+1.19	+1.28%
Freedom-Lidery te.	2,180.0	0.0	0.00%
MESG	25.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	74,328	+0.75%	725.47K
Prosus	76,501	+0.25%	644.70K
Anglo American	70,667	+0.73%	476.99K
AngloGold Ashanti ADR	159,647	+0.91%	409.28K
Naspers	85,779	+0.54%	388.41K
Valterra Platinum	139,105	+1.57%	308.31K
Capitec	410,623	+0.60%	83.61K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	13.41M
E Media Holdings Ltd	251	+11.56%	3.00K
Hulamin	200	+11.11%	598.96K
Master Drilling Group Ltd	1,788	+10.30%	0.01K
Brimstone	545	+9.00%	10.00K
Balwin Properties	347	+6.77%	35.52K
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	3.00
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	349	-12.53%	90.88K
enX Group	361	-12.17%	1.70K
Gemfields	95	-11.21%	415.00
Karooooo	78,211.00	-6.76%	1.10K
Weaver Fintech	6,101	-6.14%	1.42K