Breaking News

Eyepoint Pharmaceuticals Inc (EYPT)

	Symbol	Exchange	Currency
	EYPT	NASDAQ	USD	Real-time
	PV3B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.320 -0.080 -1.48%

21/08 - Closed. Currency in USD

After Hours

5.300

-0.020

-0.376%

1:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,186,380
Bid/Ask: 0.000 / 0.000
Day's Range: 4.975 - 5.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eyepoint Pharma Option Chain

Get free option data for EYPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eyepoint Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	-13.33%	2.6	2.95	5	2.50	0.05	25%	0	0.05	2
EYPT Call 2.50 Exp: Sep 18, 2026 Last: 2.6 Chg.: -13.33% SymbolEYPT\|20260918\|2.50C Delta0.9947 Imp Vol1.1247 Bid2.6 Gamma0.0093 Theoretical2.77 Ask2.95 Theta-0.0007 Intrinsic Value2.82 Volume5 Vega0.0002 Time Value-0.22 Open Interest74 Rho0.0019 Delta / Theta-1,439.5007 EYPT Put 2.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 25% SymbolEYPT\|20260918\|2.50P Delta-0.0251 Imp Vol1.5465 Bid0 Gamma0.026 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.82 Volume2 Vega0.0009 Time Value2.87 Open Interest647 Rho-0.0001 Delta / Theta10.689
0.6	-33.33%	0.55	0.85	249	5.00	0.45	12.5%	0.35	0.45	153
EYPT Call 5.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -33.33% SymbolEYPT\|20260918\|5.00C Delta0.6318 Imp Vol0.9732 Bid0.55 Gamma0.2657 Theoretical0.7 Ask0.85 Theta-0.0098 Intrinsic Value0.32 Volume249 Vega0.0055 Time Value0.28 Open Interest2,304 Rho0.002 Delta / Theta-64.388 EYPT Put 5.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 12.5% SymbolEYPT\|20260918\|5.00P Delta-0.3677 Imp Vol0.9334 Bid0.35 Gamma0.2773 Theoretical0.4 Ask0.45 Theta-0.009 Intrinsic Value-0.32 Volume153 Vega0.0055 Time Value0.77 Open Interest6,063 Rho-0.0016 Delta / Theta41.0701
					5.32	Price @ Aug 21, 2026 20:14 GMT
0.11	-35.29%	0.1	0.15	47	7.50	2.31	7.44%	2.15	2.5	68
EYPT Call 7.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -35.29% SymbolEYPT\|20260918\|7.50C Delta0.1648 Imp Vol1.1215 Bid0.1 Gamma0.1517 Theoretical0.13 Ask0.15 Theta-0.0073 Intrinsic Value-2.18 Volume47 Vega0.0036 Time Value2.29 Open Interest1,789 Rho0.0006 Delta / Theta-22.521 EYPT Put 7.50 Exp: Sep 18, 2026 Last: 2.31 Chg.: 7.44% SymbolEYPT\|20260918\|7.50P Delta-0.8549 Imp Vol1.0651 Bid2.15 Gamma0.1488 Theoretical2.33 Ask2.5 Theta-0.0059 Intrinsic Value2.18 Volume68 Vega0.0033 Time Value0.13 Open Interest2,081 Rho-0.0034 Delta / Theta145.7848
0.05	-28.57%	0.05	0.1	11	10.00	4.85	5.9%	4.6	5	25
EYPT Call 10.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -28.57% SymbolEYPT\|20260918\|10.00C Delta0.088 Imp Vol1.48 Bid0.05 Gamma0.074 Theoretical0.07 Ask0.1 Theta-0.0062 Intrinsic Value-4.68 Volume11 Vega0.0023 Time Value4.73 Open Interest404 Rho0.0003 Delta / Theta-14.209 EYPT Put 10.00 Exp: Sep 18, 2026 Last: 4.85 Chg.: 5.9% SymbolEYPT\|20260918\|10.00P Delta-0.9102 Imp Vol1.5121 Bid4.6 Gamma0.0749 Theoretical4.8 Ask5 Theta-0.0058 Intrinsic Value4.68 Volume25 Vega0.0023 Time Value0.17 Open Interest1,472 Rho-0.0039 Delta / Theta156.1843
0	0%	0	0.05	0	12.50	7.5	2.74%	7.1	7.6	70
EYPT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260918\|12.50C Delta0.0331 Imp Vol1.5192 Bid0 Gamma0.0333 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.18 Volume0 Vega0.0011 Time Value7.18 Open Interest3,270 Rho0.0001 Delta / Theta-11.2739 EYPT Put 12.50 Exp: Sep 18, 2026 Last: 7.5 Chg.: 2.74% SymbolEYPT\|20260918\|12.50P Delta-0.8876 Imp Vol2.0927 Bid7.1 Gamma0.0635 Theoretical7.35 Ask7.6 Theta-0.0097 Intrinsic Value7.18 Volume70 Vega0.0028 Time Value0.32 Open Interest676 Rho-0.0054 Delta / Theta91.7335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EYPT Comments

Write your thoughts about Eyepoint Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EYPT	5.320	-0.080	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K