Breaking News

Eyepoint Pharmaceuticals Inc (EYPT)

	Symbol	Exchange	Currency
	EYPT	NASDAQ	USD	Real-time
	PV3B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.250 -0.610 -4.74%

31/07 - Closed. Currency in USD

After Hours

12.240

-0.010

-0.082%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,711,475
Bid/Ask: 0.000 / 0.000
Day's Range: 12.040 - 12.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eyepoint Pharma Option Chain

Get free option data for EYPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eyepoint Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	2.50	0.09	0%	0.05	0.1	0
EYPT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|2.50C Delta0.9651 Imp Vol6.1139 Bid8.3 Gamma0.0043 Theoretical10.15 Ask12 Theta-0.0329 Intrinsic Value9.75 Volume0 Vega0.0022 Time Value-9.75 Open Interest1 Rho0.0009 Delta / Theta-29.3537 EYPT Put 2.50 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolEYPT\|20260821\|2.50P Delta-0.0139 Imp Vol3.7762 Bid0.05 Gamma0.0032 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-9.75 Volume0 Vega0.001 Time Value9.84 Open Interest52 Rho-0.0001 Delta / Theta1.497
7.41	0%	6	9.2	10	5.00	0.35	-12.5%	0.35	0.5	10
EYPT Call 5.00 Exp: Aug 21, 2026 Last: 7.41 Chg.: 0% SymbolEYPT\|20260821\|5.00C Delta0.9325 Imp Vol3.4271 Bid6 Gamma0.0131 Theoretical7.6 Ask9.2 Theta-0.0314 Intrinsic Value7.25 Volume10 Vega0.0038 Time Value0.16 Open Interest1 Rho0.0022 Delta / Theta-29.6592 EYPT Put 5.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolEYPT\|20260821\|5.00P Delta-0.0672 Imp Vol3.4145 Bid0.35 Gamma0.0131 Theoretical0.43 Ask0.5 Theta-0.0307 Intrinsic Value-7.25 Volume10 Vega0.0038 Time Value7.6 Open Interest14 Rho-0.0007 Delta / Theta2.186
0	0%	4	7.3	0	7.50	1.15	4.55%	1.15	1.45	27
EYPT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|7.50C Delta0.85 Imp Vol2.9804 Bid4 Gamma0.0268 Theoretical5.65 Ask7.3 Theta-0.0487 Intrinsic Value4.75 Volume0 Vega0.0068 Time Value-4.75 Open Interest115 Rho0.0027 Delta / Theta-17.4448 EYPT Put 7.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 4.55% SymbolEYPT\|20260821\|7.50P Delta-0.1586 Imp Vol3.4484 Bid1.15 Gamma0.0241 Theoretical1.3 Ask1.45 Theta-0.0577 Intrinsic Value-4.75 Volume27 Vega0.0071 Time Value5.9 Open Interest560 Rho-0.0017 Delta / Theta2.7516
					12.25	Price @ Jul 31, 2026 20:13 GMT
3.77	0%	3	4.1	0	12.50	3.4	0%	3.1	4	0
EYPT Call 12.50 Exp: Aug 21, 2026 Last: 3.77 Chg.: 0% SymbolEYPT\|20260821\|12.50C Delta0.6381 Imp Vol3.2221 Bid3 Gamma0.0399 Theoretical3.55 Ask4.1 Theta-0.0843 Intrinsic Value-0.25 Volume0 Vega0.0109 Time Value4.02 Open Interest47 Rho0.0024 Delta / Theta-7.5716 EYPT Put 12.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolEYPT\|20260821\|12.50P Delta-0.3764 Imp Vol2.9346 Bid3.1 Gamma0.0444 Theoretical3.55 Ask4 Theta-0.0767 Intrinsic Value0.25 Volume0 Vega0.0111 Time Value3.15 Open Interest2,688 Rho-0.004 Delta / Theta4.9093
2.7	-10%	2	2.7	109	15.00	0	0%	4.3	7.5	0
EYPT Call 15.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -10% SymbolEYPT\|20260821\|15.00C Delta0.5125 Imp Vol2.8214 Bid2 Gamma0.0485 Theoretical2.35 Ask2.7 Theta-0.0785 Intrinsic Value-2.75 Volume109 Vega0.0116 Time Value5.45 Open Interest250 Rho0.0022 Delta / Theta-6.5273 EYPT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|15.00P Delta-0.4351 Imp Vol3.4589 Bid4.3 Gamma0.0391 Theoretical5.9 Ask7.5 Theta-0.0936 Intrinsic Value2.75 Volume0 Vega0.0115 Time Value-2.75 Open Interest10 Rho-0.0053 Delta / Theta4.6476
1.85	-11.06%	1.6	2.05	11	17.50	0	0%	6.2	9.5	0
EYPT Call 17.50 Exp: Aug 21, 2026 Last: 1.85 Chg.: -11.06% SymbolEYPT\|20260821\|17.50C Delta0.4255 Imp Vol2.8497 Bid1.6 Gamma0.0472 Theoretical1.83 Ask2.05 Theta-0.0779 Intrinsic Value-5.25 Volume11 Vega0.0114 Time Value7.1 Open Interest868 Rho0.0019 Delta / Theta-5.462 EYPT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|17.50P Delta-0.508 Imp Vol3.4693 Bid6.2 Gamma0.0395 Theoretical7.85 Ask9.5 Theta-0.0949 Intrinsic Value5.25 Volume0 Vega0.0116 Time Value-5.25 Open Interest0 Rho-0.0066 Delta / Theta5.3508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EYPT Comments

Write your thoughts about Eyepoint Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
EYPT	12.250	-0.610	-4.74%
ACKAY	10.25	0.00	0.00%
VIKO	177.65	+2.05	+1.17%
PAIr	0.92	-0.01	-1.08%
2x Ether	15.58	-0.96	-5.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K