Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.21 +0.77 +0.58%

13/04 - Closed. Currency in USD

Pre Market

134.28

+0.07

+0.05%

14:06:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,817,367
Bid/Ask: 0.00 / 0.00
Day's Range: 130.89 - 135.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.2	0	105.00	0.2	0%	0	0.75	0
PTC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00C Delta0.9904 Imp Vol1.0243 Bid27.3 Gamma0.0018 Theoretical29.25 Ask31.2 Theta-0.0565 Intrinsic Value29.21 Volume0 Vega0.0036 Time Value-29.21 Open Interest0 Rho0.0114 Delta / Theta-17.5309 PTC Put 105.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPTC\|20260417\|105.00P Delta-0.0432 Imp Vol1.4298 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.2297 Intrinsic Value-29.21 Volume0 Vega0.0129 Time Value29.41 Open Interest1 Rho-0.0006 Delta / Theta0.1881
53.42	0%	23.2	25.7	0	110.00	0.45	0%	0	0.75	0
PTC Call 110.00 Exp: Apr 17, 2026 Last: 53.42 Chg.: 0% SymbolPTC\|20260417\|110.00C Delta0.9621 Imp Vol1.1063 Bid23.2 Gamma0.0053 Theoretical24.45 Ask25.7 Theta-0.1706 Intrinsic Value24.21 Volume0 Vega0.0116 Time Value29.21 Open Interest3 Rho0.0115 Delta / Theta-5.6398 PTC Put 110.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolPTC\|20260417\|110.00P Delta-0.0505 Imp Vol1.2046 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.219 Intrinsic Value-24.21 Volume0 Vega0.0146 Time Value24.66 Open Interest3 Rho-0.0007 Delta / Theta0.2303
0	0%	17.6	21.4	0	115.00	0.2	0%	0	1.2	0
PTC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00C Delta0.9485 Imp Vol0.933 Bid17.6 Gamma0.0081 Theoretical19.5 Ask21.4 Theta-0.1837 Intrinsic Value19.21 Volume0 Vega0.0148 Time Value-19.21 Open Interest0 Rho0.0118 Delta / Theta-5.1642 PTC Put 115.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPTC\|20260417\|115.00P Delta-0.0813 Imp Vol1.1023 Bid0 Gamma0.0097 Theoretical0.6 Ask1.2 Theta-0.2901 Intrinsic Value-19.21 Volume0 Vega0.0211 Time Value19.41 Open Interest4 Rho-0.0012 Delta / Theta0.2802
					134.21	Price @ Apr 13, 2026 20:06 GMT
1.9	0%	1.5	1.85	272	135.00	2.05	-44.59%	2.3	2.95	264
PTC Call 135.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolPTC\|20260417\|135.00C Delta0.4465 Imp Vol0.3638 Bid1.5 Gamma0.0774 Theoretical1.68 Ask1.85 Theta-0.2583 Intrinsic Value-0.79 Volume272 Vega0.0555 Time Value2.69 Open Interest0 Rho0.0064 Delta / Theta-1.7288 PTC Put 135.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -44.59% SymbolPTC\|20260417\|135.00P Delta-0.5493 Imp Vol0.3926 Bid2.3 Gamma0.0724 Theoretical2.63 Ask2.95 Theta-0.2662 Intrinsic Value0.79 Volume264 Vega0.0556 Time Value1.26 Open Interest316 Rho-0.0072 Delta / Theta2.0632
0.8	0%	0.2	0.65	0	140.00	5	0%	4	7.6	0
PTC Call 140.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolPTC\|20260417\|140.00C Delta0.1531 Imp Vol0.3865 Bid0.2 Gamma0.0435 Theoretical0.43 Ask0.65 Theta-0.1624 Intrinsic Value-5.79 Volume0 Vega0.0332 Time Value6.59 Open Interest6 Rho0.0022 Delta / Theta-0.9429 PTC Put 140.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolPTC\|20260417\|140.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value5.79 Volume0 Vega0 Time Value-0.79 Open Interest15 Rho0 Delta / Theta0
1.1	0%	0.1	1.25	0	145.00	3.4	0%	9.2	12.6	0
PTC Call 145.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolPTC\|20260417\|145.00C Delta0.1438 Imp Vol0.6722 Bid0.1 Gamma0.024 Theoretical0.68 Ask1.25 Theta-0.2693 Intrinsic Value-10.79 Volume0 Vega0.0318 Time Value11.89 Open Interest65 Rho0.002 Delta / Theta-0.5339 PTC Put 145.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolPTC\|20260417\|145.00P Delta-0.9636 Imp Vol0.4172 Bid9.2 Gamma0.014 Theoretical10.9 Ask12.6 Theta-0.0512 Intrinsic Value10.79 Volume0 Vega0.0111 Time Value-7.39 Open Interest325 Rho-0.0072 Delta / Theta18.8067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,327.48	+637.81	+0.58%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,257.5	+38.4	+0.08%
US 500	6,903.6	+17.4	+0.25%
US Tech 100	25,524.9	+141.2	+0.56%
DAX Futures	24,173.5	+251.5	+1.05%
Dollar Index	97.880	-0.283	-0.29%

Gold	4,799.32	+31.92	+0.67%
Silver	77.913	+2.247	+2.97%
Crude Oil WTI	96.54	-2.54	-2.56%
Brent Oil	98.18	-1.18	-1.19%
Natural Gas	2.581	-0.046	-1.75%
Copper	6.0360	+0.0455	+0.76%
US Corn	442.38	+2.38	+0.54%

USD/ZAR	16.3520	-0.0650	-0.40%
EUR/USD	1.1795	+0.0036	+0.31%
GBP/USD	1.3571	+0.0070	+0.52%
USD/JPY	158.84	-0.61	-0.38%
GBP/JPY	215.54	+0.27	+0.13%
USD/CAD	1.3758	-0.0034	-0.25%
AUD/USD	0.7122	+0.0029	+0.41%

Nampak	47,302	-1696	-3.46%
MTN	20,294	+144	+0.71%
Standard Bank	32,556	-132	-0.40%
FirstRand Ltd	8,895	+142	+1.62%
Capitec	428,033	+1172	+0.27%
African Rainbow Minerals	24,025	-177	-0.73%
Naspers	90,280	+930	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	134.21	+0.77	+0.58%
	TUT/USD	0.011298	+0.001790	+18.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,895	+1.62%	5.37M
Glencore	12,682	+1.09%	2.07M
Sasol	21,465	+0.01%	1.22M
Naspers	90,280	+1.04%	612.02K
Valterra Platinum	155,600	+2.49%	262.33K
AngloGold Ashanti ADR	180,054	+0.30%	173.30K
Capitec	428,033	+0.27%	67.77K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	3.67M
Gemfields	114	+18.75%	1.50K
Frontier Transport Holdings	639	+13.10%	1.00K
ASP Isotopes	8,412.00	+8.30%	25.48K
MC Mining	360	+7.78%	0.29K
Clientèle	1,649	+6.25%	0.35K
PBT Holdings	686	+5.54%	3.03K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Vunani	220	-16.35%	2.20K
Mantengu Mining	31.00	-16.22%	240.67K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
Choppies Enterprises	171	-8.06%	69.51K
ISA Holdings	221	-6.36%	0.51K
Karooooo	85,302.00	-4.70%	0.35K