Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.44 -0.58 -0.38%

11/08 - Closed. Currency in USD

After Hours

150.44

0.00

0.00%

01:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 873,472
Bid/Ask: 0.00 / 0.00
Day's Range: 148.70 - 152.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.6	91.7	0	60.00	0	0%	0	2.15	0
PTC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00C Delta0.9891 Imp Vol2.6679 Bid88.6 Gamma0.0004 Theoretical90.15 Ask91.7 Theta-0.1006 Intrinsic Value90.44 Volume0 Vega0.0071 Time Value-90.44 Open Interest0 Rho0.0159 Delta / Theta-9.8333 PTC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00P Delta-0.0273 Imp Vol3.3662 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2619 Intrinsic Value-90.44 Volume0 Vega0.0156 Time Value90.44 Open Interest0 Rho-0.0013 Delta / Theta0.1041
0	0%	83.4	86.7	0	65.00	0	0%	0	2.15	0
PTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00C Delta0.9916 Imp Vol2.2948 Bid83.4 Gamma0.0004 Theoretical85.05 Ask86.7 Theta-0.0715 Intrinsic Value85.44 Volume0 Vega0.0057 Time Value-85.44 Open Interest0 Rho0.0174 Delta / Theta-13.8633 PTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00P Delta-0.0297 Imp Vol3.1016 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2592 Intrinsic Value-85.44 Volume0 Vega0.0167 Time Value85.44 Open Interest1 Rho-0.0014 Delta / Theta0.1147
0	0%	78.3	81.7	0	70.00	0	0%	0	2.15	0
PTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00C Delta0.9931 Imp Vol2.0062 Bid78.3 Gamma0.0004 Theoretical80 Ask81.7 Theta-0.055 Intrinsic Value80.44 Volume0 Vega0.0048 Time Value-80.44 Open Interest0 Rho0.0188 Delta / Theta-18.0548 PTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00P Delta-0.0324 Imp Vol2.8572 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2561 Intrinsic Value-80.44 Volume0 Vega0.018 Time Value80.44 Open Interest0 Rho-0.0015 Delta / Theta0.1264
					150.44	Price @ Aug 11, 2026 20:06 GMT
2.15	0%	0.85	3.8	0	155.00	0	0%	5.6	8.3	0
PTC Call 155.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolPTC\|20260821\|155.00C Delta0.3367 Imp Vol0.4369 Bid0.85 Gamma0.0337 Theoretical2.33 Ask3.8 Theta-0.2025 Intrinsic Value-4.56 Volume0 Vega0.0905 Time Value6.71 Open Interest103 Rho0.0132 Delta / Theta-1.6626 PTC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|155.00P Delta-0.6878 Imp Vol0.3882 Bid5.6 Gamma0.037 Theoretical6.95 Ask8.3 Theta-0.1614 Intrinsic Value4.56 Volume0 Vega0.0877 Time Value-4.56 Open Interest0 Rho-0.024 Delta / Theta4.2608
1.55	5.44%	0.65	1.5	5	160.00	0	0%	9.2	11.8	0
PTC Call 160.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 5.44% SymbolPTC\|20260821\|160.00C Delta0.1899 Imp Vol0.4288 Bid0.65 Gamma0.0255 Theoretical1.08 Ask1.5 Theta-0.1469 Intrinsic Value-9.56 Volume5 Vega0.0673 Time Value11.11 Open Interest730 Rho0.0075 Delta / Theta-1.2925 PTC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|160.00P Delta-0.894 Imp Vol0.3157 Bid9.2 Gamma0.024 Theoretical10.5 Ask11.8 Theta-0.0626 Intrinsic Value9.56 Volume0 Vega0.0451 Time Value-9.56 Open Interest0 Rho-0.0236 Delta / Theta14.2783
0	0%	0	1.5	0	165.00	0	0%	13.7	16.4	0
PTC Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|165.00C Delta0.1278 Imp Vol0.4907 Bid0 Gamma0.0172 Theoretical0.75 Ask1.5 Theta-0.1291 Intrinsic Value-14.56 Volume0 Vega0.0519 Time Value14.56 Open Interest191 Rho0.005 Delta / Theta-0.9906 PTC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|165.00P Delta-0.9909 Imp Vol0.2874 Bid13.7 Gamma0.0035 Theoretical15.2 Ask16.4 Theta-0.0057 Intrinsic Value14.56 Volume0 Vega0.0054 Time Value-14.56 Open Interest0 Rho-0.0058 Delta / Theta173.1447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,789.5	-2.5	0.00%
US 500	7,730.9	+2.8	+0.04%
US Tech 100	29,533.9	+8.4	+0.03%
DAX Futures	26,459.7	-3.3	-0.01%
Dollar Index	99.700	0.000	0.00%

Gold	4,427.17	-13.93	-0.31%
Silver	64.880	-0.055	-0.08%
Crude Oil WTI	83.47	+0.27	+0.32%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.752	+0.002	+0.07%
Copper	6.6343	+0.0058	+0.09%
US Corn	460.25	-0.25	-0.05%

USD/ZAR	16.1904	-0.0054	-0.03%
EUR/USD	1.1541	-0.0002	-0.02%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.29	0.00	0.00%
GBP/JPY	215.18	+0.03	+0.01%
USD/CAD	1.3923	-0.0001	-0.01%
AUD/USD	0.7064	+0.0003	+0.04%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	150.44	-0.58	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K