Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.25 -0.64 -0.47%

17:37:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 165,606
Bid/Ask: 0.00 / 0.00
Day's Range: 133.97 - 137.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.1	0	120.00	0	0%	1.05	2.3	0
PTC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|120.00C Delta0.8382 Imp Vol0.4914 Bid15.2 Gamma0.0141 Theoretical16.65 Ask18.1 Theta-0.0946 Intrinsic Value14.89 Volume0 Vega0.0865 Time Value-14.89 Open Interest10 Rho0.066 Delta / Theta-8.8636 PTC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|120.00P Delta-0.1671 Imp Vol0.5026 Bid1.05 Gamma0.0141 Theoretical1.675 Ask2.3 Theta-0.0865 Intrinsic Value-14.89 Volume0 Vega0.0883 Time Value14.89 Open Interest11 Rho-0.0151 Delta / Theta1.9308
0	0%	11.6	14.1	0	125.00	0	0%	2.1	3.1	0
PTC Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|125.00C Delta0.7492 Imp Vol0.4891 Bid11.6 Gamma0.0185 Theoretical12.85 Ask14.1 Theta-0.1186 Intrinsic Value9.89 Volume0 Vega0.1123 Time Value-9.89 Open Interest2 Rho0.0604 Delta / Theta-6.318 PTC Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|125.00P Delta-0.2461 Imp Vol0.474 Bid2.1 Gamma0.0189 Theoretical2.6 Ask3.1 Theta-0.1022 Intrinsic Value-9.89 Volume0 Vega0.1111 Time Value9.89 Open Interest24 Rho-0.022 Delta / Theta2.4089
0	0%	8.3	11.2	0	130.00	0	0%	3.9	5	0
PTC Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|130.00C Delta0.6407 Imp Vol0.5003 Bid8.3 Gamma0.0212 Theoretical9.75 Ask11.2 Theta-0.1396 Intrinsic Value4.89 Volume0 Vega0.1319 Time Value-4.89 Open Interest11 Rho0.0525 Delta / Theta-4.5907 PTC Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|130.00P Delta-0.3577 Imp Vol0.4842 Bid3.9 Gamma0.0219 Theoretical4.45 Ask5 Theta-0.1229 Intrinsic Value-4.89 Volume0 Vega0.1316 Time Value4.89 Open Interest11 Rho-0.0316 Delta / Theta2.9111
					134.89	Price @ Sep 21, 2026 15:10 GMT
0	0%	6	7.5	0	135.00	0	0%	5.7	7.4	0
PTC Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|135.00C Delta0.5276 Imp Vol0.4761 Bid6 Gamma0.0237 Theoretical6.75 Ask7.5 Theta-0.1401 Intrinsic Value-0.11 Volume0 Vega0.1404 Time Value0.11 Open Interest12 Rho0.0441 Delta / Theta-3.7665 PTC Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|135.00P Delta-0.4746 Imp Vol0.4684 Bid5.7 Gamma0.0242 Theoretical6.55 Ask7.4 Theta-0.1255 Intrinsic Value0.11 Volume0 Vega0.1404 Time Value-0.11 Open Interest25 Rho-0.0414 Delta / Theta3.7816
0	0%	3.9	5.1	0	140.00	8.45	8.45%	8.6	10.9	2
PTC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|140.00C Delta0.4086 Imp Vol0.4648 Bid3.9 Gamma0.0237 Theoretical4.5 Ask5.1 Theta-0.1324 Intrinsic Value-5.11 Volume0 Vega0.137 Time Value5.11 Open Interest9 Rho0.0346 Delta / Theta-3.0862 PTC Put 140.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 8.45% SymbolPTC\|20261016\|140.00P Delta-0.587 Imp Vol0.4898 Bid8.6 Gamma0.0227 Theoretical9.75 Ask10.9 Theta-0.1272 Intrinsic Value5.11 Volume2 Vega0.1372 Time Value3.34 Open Interest156 Rho-0.0496 Delta / Theta4.6133
0	0%	2.6	3.6	0	145.00	0	0%	12	14	0
PTC Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|145.00C Delta0.3072 Imp Vol0.4766 Bid2.6 Gamma0.0209 Theoretical3.1 Ask3.6 Theta-0.122 Intrinsic Value-10.11 Volume0 Vega0.1239 Time Value10.11 Open Interest4 Rho0.0262 Delta / Theta-2.519 PTC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20261016\|145.00P Delta-0.6971 Imp Vol0.4757 Bid12 Gamma0.021 Theoretical13 Ask14 Theta-0.1088 Intrinsic Value10.11 Volume0 Vega0.1229 Time Value-10.11 Open Interest12 Rho-0.0558 Delta / Theta6.4044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,928.9	+248.2	+0.48%
US 500	7,731.9	+81.8	+1.07%
US Tech 100	30,293.6	+649.4	+2.19%
DAX Futures	25,770.0	+293.0	+1.15%
Dollar Index	100.118	+0.188	+0.19%

Gold	4,392.50	-32.40	-0.73%
Silver	66.705	-0.444	-0.66%
Crude Oil WTI	92.03	-4.05	-4.22%
Brent Oil	99.94	-3.93	-3.78%
Natural Gas	2.843	-0.069	-2.37%
Copper	6.7715	+0.0800	+1.20%
US Corn	541.60	+14.60	+2.77%

USD/ZAR	16.2419	-0.0194	-0.12%
EUR/USD	1.1469	-0.0017	-0.15%
GBP/USD	1.3369	-0.0025	-0.19%
USD/JPY	157.48	+0.60	+0.38%
GBP/JPY	210.54	+0.39	+0.19%
USD/CAD	1.4023	+0.0040	+0.29%
AUD/USD	0.7123	-0.0003	-0.04%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	135.25	-0.64	-0.47%
	6164	12.40	+0.15	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K