Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.32 +0.21 +0.13%

21/01 - Closed. Currency in USD

After Hours

161.34

+0.03

+0.02%

2:38:26 - Real-time Data

Type: Equity

Market: United States

Volume: 785,831
Bid/Ask: 0.00 / 0.00
Day's Range: 160.00 - 163.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	74.6	0	90.00	0.65	0%	0	2.15	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0.9914 Imp Vol0.916 Bid70.3 Gamma0.0005 Theoretical72.45 Ask74.6 Theta-0.0256 Intrinsic Value72.13 Volume0 Vega0.0109 Time Value-72.13 Open Interest0 Rho0.0725 Delta / Theta-38.6567 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.0588 Imp Vol1.5316 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1379 Intrinsic Value-72.13 Volume0 Vega0.0545 Time Value72.78 Open Interest1 Rho-0.0089 Delta / Theta0.4262
76	0%	65.3	69.6	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0.9915 Imp Vol0.8261 Bid65.3 Gamma0.0006 Theoretical67.45 Ask69.6 Theta-0.0244 Intrinsic Value67.13 Volume0 Vega0.0108 Time Value8.87 Open Interest5 Rho0.0766 Delta / Theta-40.6293 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.0635 Imp Vol1.4155 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1354 Intrinsic Value-67.13 Volume0 Vega0.0579 Time Value67.13 Open Interest0 Rho-0.0094 Delta / Theta0.4694
0	0%	60.3	64.6	0	100.00	0.6	0%	0	2.15	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0.9917 Imp Vol0.7407 Bid60.3 Gamma0.0007 Theoretical62.45 Ask64.6 Theta-0.0231 Intrinsic Value62.13 Volume0 Vega0.0106 Time Value-62.13 Open Interest0 Rho0.0807 Delta / Theta-42.8415 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0688 Imp Vol1.305 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1326 Intrinsic Value-62.13 Volume0 Vega0.0616 Time Value62.73 Open Interest1 Rho-0.0101 Delta / Theta0.5188
					162.13	Price @ Jan 21, 2026 20:07 GMT
5.19	0%	3.5	6.5	0	165.00	4.8	0%	6.6	9.2	0
PTC Call 165.00 Exp: Feb 20, 2026 Last: 5.19 Chg.: 0% SymbolPTC\|20260220\|165.00C Delta0.4555 Imp Vol0.3294 Bid3.5 Gamma0.0259 Theoretical5 Ask6.5 Theta-0.1082 Intrinsic Value-2.87 Volume0 Vega0.1842 Time Value8.06 Open Interest6 Rho0.0566 Delta / Theta-4.2103 PTC Put 165.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolPTC\|20260220\|165.00P Delta-0.5433 Imp Vol0.3512 Bid6.6 Gamma0.0245 Theoretical7.9 Ask9.2 Theta-0.0997 Intrinsic Value2.87 Volume0 Vega0.184 Time Value1.93 Open Interest102 Rho-0.0644 Delta / Theta5.4514
2.2	0%	1.85	3.3	1	170.00	11	0%	9.5	12	0
PTC Call 170.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolPTC\|20260220\|170.00C Delta0.2925 Imp Vol0.2678 Bid1.85 Gamma0.0276 Theoretical2.2 Ask3.3 Theta-0.0759 Intrinsic Value-7.87 Volume1 Vega0.1596 Time Value10.07 Open Interest11 Rho0.0371 Delta / Theta-3.8534 PTC Put 170.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolPTC\|20260220\|170.00P Delta-0.6708 Imp Vol0.3309 Bid9.5 Gamma0.0239 Theoretical10.75 Ask12 Theta-0.0831 Intrinsic Value7.87 Volume0 Vega0.1676 Time Value3.13 Open Interest110 Rho-0.0746 Delta / Theta8.0708
2.13	0%	0.9	1.8	0	175.00	12.3	0%	13.1	16	0
PTC Call 175.00 Exp: Feb 20, 2026 Last: 2.13 Chg.: 0% SymbolPTC\|20260220\|175.00C Delta0.1926 Imp Vol0.2835 Bid0.9 Gamma0.0208 Theoretical1.35 Ask1.8 Theta-0.0631 Intrinsic Value-12.87 Volume0 Vega0.1271 Time Value15 Open Interest618 Rho0.0245 Delta / Theta-3.051 PTC Put 175.00 Exp: Feb 20, 2026 Last: 12.3 Chg.: 0% SymbolPTC\|20260220\|175.00P Delta-0.7743 Imp Vol0.333 Bid13.1 Gamma0.0198 Theoretical14.55 Ask16 Theta-0.0672 Intrinsic Value12.87 Volume0 Vega0.1388 Time Value-0.57 Open Interest507 Rho-0.0789 Delta / Theta11.5273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,207.5	+130.5	+0.27%
US 500	6,900.9	+25.3	+0.37%
US Tech 100	25,451.1	+124.5	+0.49%
DAX Futures	24,983.0	+294.0	+1.19%
Dollar Index	98.600	+0.037	+0.04%

Gold	4,787.21	-50.29	-1.04%
Silver	92.680	+0.043	+0.05%
Crude Oil WTI	60.76	+0.14	+0.23%
Brent Oil	65.33	+0.09	+0.14%
Natural Gas	5.229	+0.196	+3.89%
Copper	5.7963	-0.0085	-0.15%
US Corn	422.38	+0.63	+0.15%

USD/ZAR	16.2738	+0.0208	+0.13%
EUR/USD	1.1686	-0.0001	-0.01%
GBP/USD	1.3429	-0.0001	-0.01%
USD/JPY	158.46	+0.18	+0.11%
GBP/JPY	212.79	+0.22	+0.10%
USD/CAD	1.3825	-0.0010	-0.07%
AUD/USD	0.6798	+0.0038	+0.56%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	161.32	+0.21	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K