Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.46 +4.67 +3.10%

19:38:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 376,881
Bid/Ask: 0.00 / 0.00
Day's Range: 151.89 - 155.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	66.8	0	90.00	0.06	0%	0	2.15	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0 Imp Vol0 Bid62.7 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value65.12 Volume0 Vega0 Time Value-65.12 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.0647 Imp Vol2.9913 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5773 Intrinsic Value-65.12 Volume0 Vega0.0271 Time Value65.18 Open Interest21 Rho-0.0022 Delta / Theta0.1121
76	0%	57.7	61.8	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0 Imp Vol0 Bid57.7 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value60.12 Volume0 Vega0 Time Value15.88 Open Interest5 Rho0 Delta / Theta0 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.0703 Imp Vol2.7479 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5655 Intrinsic Value-60.12 Volume0 Vega0.0289 Time Value60.12 Open Interest0 Rho-0.0023 Delta / Theta0.1244
0	0%	52.7	56.8	0	100.00	0.6	0%	0	2.15	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value55.12 Volume0 Vega0 Time Value-55.12 Open Interest0 Rho0 Delta / Theta0 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0766 Imp Vol2.5157 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5524 Intrinsic Value-55.12 Volume0 Vega0.0308 Time Value55.72 Open Interest1 Rho-0.0025 Delta / Theta0.1386
					155.12	Price @ Feb 13, 2026 17:36 GMT
0.95	0%	0.65	1.4	0	160.00	11.48	0%	5.5	8.3	0
PTC Call 160.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolPTC\|20260220\|160.00C Delta0.246 Imp Vol0.3353 Bid0.65 Gamma0.0439 Theoretical1.02 Ask1.4 Theta-0.1653 Intrinsic Value-4.88 Volume0 Vega0.0675 Time Value5.83 Open Interest375 Rho0.0071 Delta / Theta-1.4876 PTC Put 160.00 Exp: Feb 20, 2026 Last: 11.48 Chg.: 0% SymbolPTC\|20260220\|160.00P Delta-0.7019 Imp Vol0.4296 Bid5.5 Gamma0.0379 Theoretical6.9 Ask8.3 Theta-0.2185 Intrinsic Value4.88 Volume0 Vega0.0742 Time Value6.6 Open Interest10 Rho-0.0177 Delta / Theta3.2122
0.53	0%	0	0.95	0	165.00	12.72	0%	9.4	12.5	0
PTC Call 165.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolPTC\|20260220\|165.00C Delta0.1767 Imp Vol0.4791 Bid0 Gamma0.0253 Theoretical0.95 Ask0.95 Theta-0.1928 Intrinsic Value-9.88 Volume0 Vega0.0556 Time Value10.41 Open Interest53 Rho0.0051 Delta / Theta-0.9166 PTC Put 165.00 Exp: Feb 20, 2026 Last: 12.72 Chg.: 0% SymbolPTC\|20260220\|165.00P Delta-0.8482 Imp Vol0.4398 Bid9.4 Gamma0.0252 Theoretical10.95 Ask12.5 Theta-0.1479 Intrinsic Value9.88 Volume0 Vega0.0503 Time Value2.84 Open Interest4 Rho-0.0191 Delta / Theta5.7338
0.58	0%	0	0.75	0	170.00	14.05	0%	13.9	17.4	0
PTC Call 170.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolPTC\|20260220\|170.00C Delta0.1269 Imp Vol0.5726 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.1842 Intrinsic Value-14.88 Volume0 Vega0.0446 Time Value15.46 Open Interest158 Rho0.0036 Delta / Theta-0.6891 PTC Put 170.00 Exp: Feb 20, 2026 Last: 14.05 Chg.: 0% SymbolPTC\|20260220\|170.00P Delta-0.9123 Imp Vol0.4935 Bid13.9 Gamma0.0172 Theoretical15.65 Ask17.4 Theta-0.1101 Intrinsic Value14.88 Volume0 Vega0.034 Time Value-0.83 Open Interest2 Rho-0.0187 Delta / Theta8.2858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,642.2	+190.3	+0.38%
US 500	6,873.5	+40.8	+0.60%
US Tech 100	24,881.0	+193.4	+0.78%
DAX Futures	25,021.5	+133.5	+0.54%
Dollar Index	96.775	-0.062	-0.06%

Gold	5,044.84	+96.44	+1.95%
Silver	77.715	+2.033	+2.69%
Crude Oil WTI	62.99	+0.15	+0.24%
Brent Oil	67.81	+0.29	+0.43%
Natural Gas	3.231	+0.014	+0.44%
Copper	5.8073	+0.0218	+0.38%
US Corn	431.88	+1.88	+0.44%

USD/ZAR	15.9513	+0.0016	+0.01%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3644	+0.0025	+0.18%
USD/JPY	152.80	+0.04	+0.03%
GBP/JPY	208.47	+0.43	+0.21%
USD/CAD	1.3606	-0.0005	-0.04%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	155.46	+4.67	+3.10%
XPO	315.00	0.00	0.00%
688419	50.03	+2.65	+5.59%
3659	34.60	-1.25	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K