Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.11 -5.64 -3.38%

20/01 - Closed. Currency in USD

After Hours

160.98

-0.08

-0.05%

2:40:40 - Real-time Data

Type: Equity

Market: United States

Volume: 858,288
Bid/Ask: 0.00 / 0.00
Day's Range: 160.37 - 165.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	73.8	0	90.00	0.65	0%	0	3.4	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0.991 Imp Vol0.9004 Bid69.6 Gamma0.0006 Theoretical71.7 Ask73.8 Theta-0.0256 Intrinsic Value71.4 Volume0 Vega0.0114 Time Value-71.4 Open Interest0 Rho0.0748 Delta / Theta-38.6615 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.0763 Imp Vol1.7015 Bid0 Gamma0.0018 Theoretical3.4 Ask3.4 Theta-0.1836 Intrinsic Value-71.4 Volume0 Vega0.0674 Time Value72.05 Open Interest1 Rho-0.0123 Delta / Theta0.4158
76	0%	64.4	68.8	0	95.00	0	0%	0	3.4	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0.9977 Imp Vol0.6685 Bid64.4 Gamma0.0002 Theoretical66.6 Ask68.8 Theta-0.0134 Intrinsic Value66.4 Volume0 Vega0.0034 Time Value9.6 Open Interest5 Rho0.0801 Delta / Theta-74.5586 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.0825 Imp Vol1.5754 Bid0 Gamma0.0021 Theoretical3.4 Ask3.4 Theta-0.1801 Intrinsic Value-66.4 Volume0 Vega0.0715 Time Value66.4 Open Interest0 Rho-0.013 Delta / Theta0.4579
0	0%	59.5	63.9	0	100.00	0.6	0%	0	3.4	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0.9912 Imp Vol0.7272 Bid59.5 Gamma0.0007 Theoretical61.7 Ask63.9 Theta-0.0232 Intrinsic Value61.4 Volume0 Vega0.0112 Time Value-61.4 Open Interest0 Rho0.0834 Delta / Theta-42.7945 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0892 Imp Vol1.4553 Bid0 Gamma0.0024 Theoretical3.4 Ask3.4 Theta-0.1763 Intrinsic Value-61.4 Volume0 Vega0.0758 Time Value62 Open Interest1 Rho-0.0139 Delta / Theta0.5059
					161.4	Price @ Jan 20, 2026 20:05 GMT
5.19	0%	4	5	1	165.00	4.8	0%	7	8.3	0
PTC Call 165.00 Exp: Feb 20, 2026 Last: 5.19 Chg.: 0% SymbolPTC\|20260220\|165.00C Delta0.4332 Imp Vol0.3151 Bid4 Gamma0.0266 Theoretical4.5 Ask5 Theta-0.1007 Intrinsic Value-3.6 Volume1 Vega0.1849 Time Value8.79 Open Interest6 Rho0.0555 Delta / Theta-4.3038 PTC Put 165.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolPTC\|20260220\|165.00P Delta-0.5736 Imp Vol0.3095 Bid7 Gamma0.0272 Theoretical7.65 Ask8.3 Theta-0.0836 Intrinsic Value3.6 Volume0 Vega0.1839 Time Value1.2 Open Interest102 Rho-0.0678 Delta / Theta6.861
4.8	0%	2.15	3.2	0	170.00	11	34.15%	10.4	11.5	1
PTC Call 170.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolPTC\|20260220\|170.00C Delta0.305 Imp Vol0.3062 Bid2.15 Gamma0.0243 Theoretical2.67 Ask3.2 Theta-0.0861 Intrinsic Value-8.6 Volume0 Vega0.1646 Time Value13.4 Open Interest11 Rho0.0395 Delta / Theta-3.5428 PTC Put 170.00 Exp: Feb 20, 2026 Last: 11 Chg.: 34.15% SymbolPTC\|20260220\|170.00P Delta-0.7002 Imp Vol0.3096 Bid10.4 Gamma0.0243 Theoretical11 Ask11.5 Theta-0.0719 Intrinsic Value8.6 Volume1 Vega0.1627 Time Value2.4 Open Interest109 Rho-0.077 Delta / Theta9.7358
2.13	-33.44%	1.05	1.9	1	175.00	12.3	0%	14.1	15.7	0
PTC Call 175.00 Exp: Feb 20, 2026 Last: 2.13 Chg.: -33.44% SymbolPTC\|20260220\|175.00C Delta0.1963 Imp Vol0.2998 Bid1.05 Gamma0.0196 Theoretical1.48 Ask1.9 Theta-0.066 Intrinsic Value-13.6 Volume1 Vega0.1301 Time Value15.73 Open Interest617 Rho0.0256 Delta / Theta-2.9739 PTC Put 175.00 Exp: Feb 20, 2026 Last: 12.3 Chg.: 0% SymbolPTC\|20260220\|175.00P Delta-0.8062 Imp Vol0.3094 Bid14.1 Gamma0.0194 Theoretical14.9 Ask15.7 Theta-0.0543 Intrinsic Value13.6 Volume0 Vega0.128 Time Value-1.3 Open Interest507 Rho-0.0787 Delta / Theta14.8351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,088.31	+397.49	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,384.5	-104.5	-0.22%
US 500	6,794.6	-2.3	-0.03%
US Tech 100	24,961.6	-26.0	-0.10%
DAX Futures	24,526.5	-276.5	-1.11%
Dollar Index	98.230	-0.209	-0.21%

Gold	4,872.04	+106.24	+2.23%
Silver	94.183	-0.453	-0.48%
Crude Oil WTI	60.56	+0.20	+0.33%
Brent Oil	65.05	+0.13	+0.20%
Natural Gas	4.858	+0.951	+24.34%
Copper	5.8583	+0.0458	+0.79%
US Corn	427.13	+3.13	+0.74%

USD/ZAR	16.3121	-0.0987	-0.60%
EUR/USD	1.1736	+0.0010	+0.09%
GBP/USD	1.3423	-0.0015	-0.11%
USD/JPY	157.82	-0.35	-0.22%
GBP/JPY	211.85	-0.69	-0.32%
USD/CAD	1.3796	-0.0038	-0.27%
AUD/USD	0.6771	+0.0039	+0.58%

Nampak	53,055	-345	-0.65%
MTN	17,227	-435	-2.46%
Standard Bank	28,592	-397	-1.37%
FirstRand Ltd	8,945	-85	-0.94%
Capitec	426,897	+2206	+0.52%
African Rainbow Minerals	22,699	+805	+3.68%
Naspers	101,462	-2396	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	161.11	-5.64	-3.38%
ETTE	9.460	+0.140	+1.50%
IDVC	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,215	+1.91%	6.19M
Impala Platinum	31,580	+3.01%	1.89M
Naspers	101,464	-2.31%	872.23K
Gold Fields	89,590	+3.87%	693.86K
AngloGold Ashanti ADR	175,271	+1.49%	489.25K
British American Tobacco	93,349	+0.75%	481.55K
Valterra Platinum	157,460	+2.23%	434.81K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Southern Palladium	2,325.00	+10.71%	21.63K
Orion Gold NL	32	+6.67%	13.59M
Novus Holdings Ltd	547	+6.21%	2.78K
Anglo American	74,220	+5.41%	415.81K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	30.80K
Choppies Enterprises	252	-13.70%	62.69K
Montauk Renewables	2,351.00	-7.44%	4.12K
Sasol Bee	6,500	-7.13%	0.08K
E Media Holdings Ltd	212	-5.36%	30.00K
Delta Property Fund	37	-5.13%	35.39K