Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.69 -3.73 -2.28%

15:38:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,827
Bid/Ask: 0.00 / 0.00
Day's Range: 159.69 - 164.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.5	0	150.00	0	0%	0	1.65	0
PTC Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|150.00C Delta0.8712 Imp Vol0.4576 Bid12.4 Gamma0.0162 Theoretical14.45 Ask16.5 Theta-0.1368 Intrinsic Value12.21 Volume0 Vega0.0596 Time Value-12.21 Open Interest25 Rho0.0386 Delta / Theta-6.3697 PTC Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|150.00P Delta-0.1787 Imp Vol0.5736 Bid0 Gamma0.0161 Theoretical1.65 Ask1.65 Theta-0.1904 Intrinsic Value-12.21 Volume0 Vega0.0741 Time Value12.21 Open Interest139 Rho-0.0085 Delta / Theta0.9386
0	0%	8.2	12.2	0	155.00	0	0%	1.1	4.1	0
PTC Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|155.00C Delta0.7777 Imp Vol0.4277 Bid8.2 Gamma0.0246 Theoretical10.2 Ask12.2 Theta-0.1759 Intrinsic Value7.21 Volume0 Vega0.0845 Time Value-7.21 Open Interest12 Rho0.0352 Delta / Theta-4.421 PTC Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|155.00P Delta-0.2665 Imp Vol0.5381 Bid1.1 Gamma0.0216 Theoretical2.6 Ask4.1 Theta-0.2238 Intrinsic Value-7.21 Volume0 Vega0.0932 Time Value7.21 Open Interest13 Rho-0.0125 Delta / Theta1.1911
0	0%	5.2	8.1	0	160.00	0	0%	0.6	3.9	0
PTC Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|160.00C Delta0.6352 Imp Vol0.4139 Bid5.2 Gamma0.032 Theoretical6.65 Ask8.1 Theta-0.2103 Intrinsic Value2.21 Volume0 Vega0.1066 Time Value-2.21 Open Interest117 Rho0.0293 Delta / Theta-3.0205 PTC Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|160.00P Delta-0.3421 Imp Vol0.337 Bid0.6 Gamma0.0385 Theoretical2.25 Ask3.9 Theta-0.1545 Intrinsic Value-2.21 Volume0 Vega0.1042 Time Value2.21 Open Interest5 Rho-0.0155 Delta / Theta2.2152
					162.21	Price @ Mar 10, 2026 13:39 GMT
0	0%	2.5	4.6	0	165.00	0	0%	2.7	6.7	0
PTC Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|165.00C Delta0.46 Imp Vol0.3707 Bid2.5 Gamma0.0377 Theoretical3.55 Ask4.6 Theta-0.1969 Intrinsic Value-2.79 Volume0 Vega0.1126 Time Value2.79 Open Interest299 Rho0.0216 Delta / Theta-2.3366 PTC Put 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|165.00P Delta-0.5463 Imp Vol0.3473 Bid2.7 Gamma0.0404 Theoretical4.7 Ask6.7 Theta-0.1695 Intrinsic Value2.79 Volume0 Vega0.1123 Time Value-2.79 Open Interest4 Rho-0.0238 Delta / Theta3.223
0	0%	0	3.8	0	170.00	0	0%	5.9	10	0
PTC Call 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|170.00C Delta0.3657 Imp Vol0.5639 Bid0 Gamma0.0235 Theoretical3.8 Ask3.8 Theta-0.2791 Intrinsic Value-7.79 Volume0 Vega0.1067 Time Value7.79 Open Interest12 Rho0.0169 Delta / Theta-1.3106 PTC Put 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|170.00P Delta-0.7361 Imp Vol0.3401 Bid5.9 Gamma0.0342 Theoretical7.95 Ask10 Theta-0.1334 Intrinsic Value7.79 Volume0 Vega0.0925 Time Value-7.79 Open Interest1 Rho-0.0292 Delta / Theta5.5176
0.58	0.58%	0	3.8	1	175.00	0	0%	10.1	14	0
PTC Call 175.00 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0.58% SymbolPTC\|20260320\|175.00C Delta0.1268 Imp Vol0.3316 Bid0 Gamma0.0221 Theoretical0.58 Ask3.8 Theta-0.0909 Intrinsic Value-12.79 Volume1 Vega0.059 Time Value13.37 Open Interest22 Rho0.0061 Delta / Theta-1.3947 PTC Put 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|175.00P Delta-0.8757 Imp Vol0.3367 Bid10.1 Gamma0.0219 Theoretical12.05 Ask14 Theta-0.0789 Intrinsic Value12.79 Volume0 Vega0.0578 Time Value-12.79 Open Interest2 Rho-0.0286 Delta / Theta11.0921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,069.36	+3076.07	+2.82%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,696.5	-44.4	-0.09%
US 500	6,787.2	-8.7	-0.13%
US Tech 100	25,000.5	+33.3	+0.13%
DAX Futures	23,924.5	+511.5	+2.18%
Dollar Index	98.647	-0.524	-0.53%

Gold	5,220.50	+116.80	+2.29%
Silver	89.340	+4.817	+5.70%
Crude Oil WTI	87.92	-6.85	-7.23%
Brent Oil	91.43	-7.53	-7.61%
Natural Gas	3.035	-0.085	-2.72%
Copper	5.9180	+0.0695	+1.19%
US Corn	450.60	-2.40	-0.53%

USD/ZAR	16.3028	+0.0236	+0.14%
EUR/USD	1.1637	+0.0001	+0.01%
GBP/USD	1.3460	+0.0030	+0.22%
USD/JPY	157.74	-0.03	-0.02%
GBP/JPY	212.32	+0.46	+0.22%
USD/CAD	1.3574	-0.0006	-0.04%
AUD/USD	0.7120	+0.0050	+0.71%

Nampak	47,198	+1198	+2.60%
MTN	18,962	-11	-0.06%
Standard Bank	29,896	+425	+1.44%
FirstRand Ltd	9,051	+214	+2.42%
Capitec	434,518	+7349	+1.72%
African Rainbow Minerals	22,223	+1303	+6.23%
Naspers	94,394	+6320	+7.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	159.69	-3.73	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,059	+2.51%	15.38M
Sasol	15,660	-1.04%	4.58M
Anglo American	72,640	+6.40%	1.41M
Naspers	94,424	+7.21%	1.28M
Prosus	87,772	+7.89%	1.15M
Gold Fields	86,099	+2.17%	1.02M
AngloGold Ashanti ADR	179,565	+3.10%	439.91K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	207	+18.97%	91.71K
Oando Plc	32	+18.52%	39.82K
Sasol Bee	8,000	+14.29%	0.98K
Goldrush Holdings Prf	600	+12.15%	5.88K
Greencoat Renewables	1,539.00	+10.72%	95.00

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	84	-10.64%	79.08K
YeboYethu	5,000	-5.66%	0.10K
Aveng Ltd	460	-5.54%	42.08K
RH Bophelo	185	-5.13%	13.09K
Karooooo	74,850.00	-5.04%	771.00
Montauk Renewables	2,186.00	-4.96%	23.90K
Thungela Resources	15,481.00	-4.95%	1.06M