Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.59 -0.62 -0.46%

21:59:59 - Closed. Currency in USD

After Hours

133.59

0.00

0.00%

22:57:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,006,585
Bid/Ask: 0.00 / 0.00
Day's Range: 132.42 - 136.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	29.7	0	105.00	0	0%	0	0.75	0
PTC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00C Delta0.9532 Imp Vol1.6186 Bid26.8 Gamma0.005 Theoretical28.25 Ask29.7 Theta-0.3274 Intrinsic Value28.59 Volume0 Vega0.0118 Time Value-28.59 Open Interest0 Rho0.0081 Delta / Theta-2.9117 PTC Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00P Delta-0.0449 Imp Vol1.5981 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.3028 Intrinsic Value-28.59 Volume0 Vega0.0114 Time Value28.59 Open Interest1 Rho-0.0005 Delta / Theta0.1482
23.54	0%	21.6	24.7	1	110.00	0	0%	0	0.75	0
PTC Call 110.00 Exp: Apr 17, 2026 Last: 23.54 Chg.: 0% SymbolPTC\|20260417\|110.00C Delta0.9224 Imp Vol1.5409 Bid21.6 Gamma0.0078 Theoretical23.54 Ask24.7 Theta-0.4591 Intrinsic Value23.59 Volume1 Vega0.0175 Time Value-0.05 Open Interest3 Rho0.0081 Delta / Theta-2.0093 PTC Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|110.00P Delta-0.0527 Imp Vol1.3364 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.288 Intrinsic Value-23.59 Volume0 Vega0.013 Time Value23.59 Open Interest3 Rho-0.0006 Delta / Theta0.1832
0	0%	16.4	19.7	0	115.00	0	0%	0	2.2	0
PTC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00C Delta0.9587 Imp Vol0.9402 Bid16.4 Gamma0.0078 Theoretical18.05 Ask19.7 Theta-0.1776 Intrinsic Value18.59 Volume0 Vega0.0106 Time Value-18.59 Open Interest0 Rho0.009 Delta / Theta-5.3969 PTC Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00P Delta-0.1212 Imp Vol1.4428 Bid0 Gamma0.0116 Theoretical1.1 Ask2.2 Theta-0.5817 Intrinsic Value-18.59 Volume0 Vega0.0243 Time Value18.59 Open Interest4 Rho-0.0013 Delta / Theta0.2083
					133.59	Price @ Apr 14, 2026 20:06 GMT
1.03	-45.79%	0.05	1.55	4	135.00	2.05	0%	2.7	3.1	0
PTC Call 135.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: -45.79% SymbolPTC\|20260417\|135.00C Delta0.3342 Imp Vol0.395 Bid0.05 Gamma0.0765 Theoretical1.03 Ask1.55 Theta-0.2928 Intrinsic Value-1.41 Volume4 Vega0.0438 Time Value2.44 Open Interest192 Rho0.0036 Delta / Theta-1.1412 PTC Put 135.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolPTC\|20260417\|135.00P Delta-0.6989 Imp Vol0.3311 Bid2.7 Gamma0.0877 Theoretical2.9 Ask3.1 Theta-0.2236 Intrinsic Value1.41 Volume0 Vega0.0419 Time Value0.64 Open Interest391 Rho-0.0064 Delta / Theta3.1261
0	0%	0	0.8	0	140.00	0	0%	5.5	7.9	0
PTC Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|140.00C Delta0.1326 Imp Vol0.5078 Bid0 Gamma0.0351 Theoretical0.4 Ask0.8 Theta-0.2203 Intrinsic Value-6.41 Volume0 Vega0.0258 Time Value6.41 Open Interest6 Rho0.0014 Delta / Theta-0.602 PTC Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|140.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value-6.41 Open Interest15 Rho0 Delta / Theta0
0.1	0%	0	0.3	1	145.00	10.35	0%	10.4	13.4	1
PTC Call 145.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPTC\|20260417\|145.00C Delta0.0389 Imp Vol0.5395 Bid0 Gamma0.013 Theoretical0.1 Ask0.3 Theta-0.0918 Intrinsic Value-11.41 Volume1 Vega0.0102 Time Value11.51 Open Interest65 Rho0.0004 Delta / Theta-0.4241 PTC Put 145.00 Exp: Apr 17, 2026 Last: 10.35 Chg.: 0% SymbolPTC\|20260417\|145.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.41 Volume1 Vega0 Time Value-1.06 Open Interest325 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,570.2	+351.1	+0.73%
US 500	6,966.0	+79.8	+1.16%
US Tech 100	25,826.3	+442.6	+1.74%
DAX Futures	24,211.6	+289.6	+1.21%
Dollar Index	97.892	-0.271	-0.28%

Gold	4,864.30	+96.90	+2.03%
Silver	79.638	+3.972	+5.25%
Crude Oil WTI	92.07	-7.01	-7.08%
Brent Oil	95.15	+0.02	+0.02%
Natural Gas	2.591	-0.036	-1.37%
Copper	6.0815	+0.0910	+1.52%
US Corn	443.00	+3.00	+0.68%

USD/ZAR	16.3395	-0.0028	-0.02%
EUR/USD	1.1797	0.0000	0.00%
GBP/USD	1.3569	-0.0006	-0.04%
USD/JPY	158.78	0.00	0.00%
GBP/JPY	215.45	-0.08	-0.04%
USD/CAD	1.3769	0.0000	0.00%
AUD/USD	0.7115	+0.0003	+0.04%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	133.59	-0.62	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K