Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.81 -0.86 -0.57%

20/03 - Closed. Currency in USD

After Hours

149.81

0.00

0.00%

1:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,205,501
Bid/Ask: 0.00 / 0.00
Day's Range: 148.00 - 151.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.42	0%	37.8	41.8	0	110.00	0.45	0%	0	1.5	0
PTC Call 110.00 Exp: Apr 17, 2026 Last: 53.42 Chg.: 0% SymbolPTC\|20260417\|110.00C Delta0.9744 Imp Vol0.5952 Bid37.8 Gamma0.0024 Theoretical39.8 Ask41.8 Theta-0.0367 Intrinsic Value39.81 Volume0 Vega0.0246 Time Value13.61 Open Interest3 Rho0.081 Delta / Theta-26.5258 PTC Put 110.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolPTC\|20260417\|110.00P Delta-0.0822 Imp Vol0.8752 Bid0 Gamma0.0042 Theoretical1.5 Ask1.5 Theta-0.0968 Intrinsic Value-39.81 Volume0 Vega0.0627 Time Value40.26 Open Interest2 Rho-0.0098 Delta / Theta0.8495
0	0%	32.6	36.9	0	115.00	0.2	0%	0	2.3	0
PTC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00C Delta0.9765 Imp Vol0.4958 Bid32.6 Gamma0.0027 Theoretical34.75 Ask36.9 Theta-0.0314 Intrinsic Value34.81 Volume0 Vega0.0229 Time Value-34.81 Open Interest0 Rho0.0851 Delta / Theta-31.133 PTC Put 115.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPTC\|20260417\|115.00P Delta-0.1156 Imp Vol0.8842 Bid0 Gamma0.0053 Theoretical2.3 Ask2.3 Theta-0.1254 Intrinsic Value-34.81 Volume0 Vega0.0806 Time Value35.01 Open Interest4 Rho-0.0138 Delta / Theta0.9222
0	0%	28	32.1	0	120.00	0	0%	0	2.45	0
PTC Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|120.00C Delta0.949 Imp Vol0.5096 Bid28 Gamma0.005 Theoretical30.05 Ask32.1 Theta-0.0505 Intrinsic Value29.81 Volume0 Vega0.0433 Time Value-29.81 Open Interest0 Rho0.0856 Delta / Theta-18.7821 PTC Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|120.00P Delta-0.1335 Imp Vol0.7969 Bid0 Gamma0.0065 Theoretical2.45 Ask2.45 Theta-0.1247 Intrinsic Value-29.81 Volume0 Vega0.0891 Time Value29.81 Open Interest0 Rho-0.0157 Delta / Theta1.0708
					149.81	Price @ Mar 20, 2026 20:06 GMT
28.6	0%	4.8	5.9	0	150.00	5.09	8.3%	4.6	6.1	1
PTC Call 150.00 Exp: Apr 17, 2026 Last: 28.6 Chg.: 0% SymbolPTC\|20260417\|150.00C Delta0.5086 Imp Vol0.3344 Bid4.8 Gamma0.0289 Theoretical5.35 Ask5.9 Theta-0.1055 Intrinsic Value-0.19 Volume0 Vega0.1649 Time Value28.79 Open Interest2 Rho0.0541 Delta / Theta-4.8214 PTC Put 150.00 Exp: Apr 17, 2026 Last: 5.09 Chg.: 8.3% SymbolPTC\|20260417\|150.00P Delta-0.4984 Imp Vol0.296 Bid4.6 Gamma0.0328 Theoretical5.09 Ask6.1 Theta-0.0805 Intrinsic Value0.19 Volume1 Vega0.1647 Time Value4.9 Open Interest95 Rho-0.0509 Delta / Theta6.1943
3.01	-8.79%	2.15	3.8	2	155.00	7.89	11.13%	7.5	9	4
PTC Call 155.00 Exp: Apr 17, 2026 Last: 3.01 Chg.: -8.79% SymbolPTC\|20260417\|155.00C Delta0.3687 Imp Vol0.2996 Bid2.15 Gamma0.0303 Theoretical3.01 Ask3.8 Theta-0.0889 Intrinsic Value-5.19 Volume2 Vega0.1565 Time Value8.2 Open Interest8 Rho0.0401 Delta / Theta-4.1465 PTC Put 155.00 Exp: Apr 17, 2026 Last: 7.89 Chg.: 11.13% SymbolPTC\|20260417\|155.00P Delta-0.6675 Imp Vol0.2797 Bid7.5 Gamma0.0319 Theoretical7.89 Ask9 Theta-0.0667 Intrinsic Value5.19 Volume4 Vega0.1496 Time Value2.7 Open Interest20 Rho-0.0619 Delta / Theta10.0084
1.88	7.43%	1.15	3	4	160.00	11.53	0%	10.2	12.9	3
PTC Call 160.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: 7.43% SymbolPTC\|20260417\|160.00C Delta0.2501 Imp Vol0.3169 Bid1.15 Gamma0.0242 Theoretical1.88 Ask3 Theta-0.0782 Intrinsic Value-10.19 Volume4 Vega0.1319 Time Value12.07 Open Interest15 Rho0.0273 Delta / Theta-3.199 PTC Put 160.00 Exp: Apr 17, 2026 Last: 11.53 Chg.: 0% SymbolPTC\|20260417\|160.00P Delta-0.8213 Imp Vol0.2641 Bid10.2 Gamma0.0247 Theoretical11.53 Ask12.9 Theta-0.0421 Intrinsic Value10.19 Volume3 Vega0.107 Time Value1.34 Open Interest6 Rho-0.0644 Delta / Theta19.5179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	149.81	-0.86	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M