Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.13 -1.93 -1.43%

21:18:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,157,886
Bid/Ask: 0.00 / 0.00
Day's Range: 128.72 - 136.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	93	0	40.00	0	0%	0	2.15	0
Q Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00C Delta0.9912 Imp Vol2.1607 Bid89.1 Gamma0.0003 Theoretical91.05 Ask93 Theta-0.0376 Intrinsic Value92.89 Volume0 Vega0.008 Time Value-92.89 Open Interest0 Rho0.0264 Delta / Theta-26.3385 Q Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00P Delta-0.023 Imp Vol2.7761 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.103 Intrinsic Value-92.89 Volume0 Vega0.0186 Time Value92.89 Open Interest0 Rho-0.0026 Delta / Theta0.2229
0	0%	84.3	88.2	0	45.00	0	0%	0	2.15	0
Q Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00C Delta0.9856 Imp Vol2.1354 Bid84.3 Gamma0.0005 Theoretical86.25 Ask88.2 Theta-0.0562 Intrinsic Value87.89 Volume0 Vega0.0124 Time Value-87.89 Open Interest0 Rho0.0292 Delta / Theta-17.5476 Q Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00P Delta-0.0256 Imp Vol2.5195 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1023 Intrinsic Value-87.89 Volume0 Vega0.0204 Time Value87.89 Open Interest7 Rho-0.0028 Delta / Theta0.25
0	0%	79.5	83.2	0	50.00	0	0%	0	2.15	0
Q Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00C Delta0.982 Imp Vol2.0012 Bid79.5 Gamma0.0006 Theoretical81.35 Ask83.2 Theta-0.0639 Intrinsic Value82.89 Volume0 Vega0.015 Time Value-82.89 Open Interest21 Rho0.0322 Delta / Theta-15.3691 Q Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00P Delta-0.0283 Imp Vol2.292 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1014 Intrinsic Value-82.89 Volume0 Vega0.0222 Time Value82.89 Open Interest10 Rho-0.003 Delta / Theta0.2796
					132.89	Price @ Jul 27, 2026 19:18 GMT
10.75	-17.31%	10	11.4	1	135.00	14.2	16.39%	13.9	15.2	81
Q Call 135.00 Exp: Aug 21, 2026 Last: 10.75 Chg.: -17.31% SymbolQ\|20260821\|135.00C Delta0.4974 Imp Vol0.9108 Bid10 Gamma0.0128 Theoretical10.7 Ask11.4 Theta-0.2535 Intrinsic Value-2.11 Volume1 Vega0.1364 Time Value12.86 Open Interest78 Rho0.0372 Delta / Theta-1.9618 Q Put 135.00 Exp: Aug 21, 2026 Last: 14.2 Chg.: 16.39% SymbolQ\|20260821\|135.00P Delta-0.5047 Imp Vol0.9 Bid13.9 Gamma0.013 Theoretical14.55 Ask15.2 Theta-0.2391 Intrinsic Value2.11 Volume81 Vega0.1364 Time Value12.09 Open Interest3,356 Rho-0.0467 Delta / Theta2.1106
8.8	-18.52%	8.2	8.8	24	140.00	17.3	29.1%	16.3	17.9	19
Q Call 140.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: -18.52% SymbolQ\|20260821\|140.00C Delta0.4324 Imp Vol0.886 Bid8.2 Gamma0.013 Theoretical8.5 Ask8.8 Theta-0.2427 Intrinsic Value-7.11 Volume24 Vega0.1345 Time Value15.91 Open Interest432 Rho0.0329 Delta / Theta-1.7816 Q Put 140.00 Exp: Aug 21, 2026 Last: 17.3 Chg.: 29.1% SymbolQ\|20260821\|140.00P Delta-0.5741 Imp Vol0.8568 Bid16.3 Gamma0.0134 Theoretical17.1 Ask17.9 Theta-0.2225 Intrinsic Value7.11 Volume19 Vega0.134 Time Value10.19 Open Interest281 Rho-0.0525 Delta / Theta2.5802
6.84	-26.45%	6.7	7	56	145.00	20.49	0%	20.2	21.5	1
Q Call 145.00 Exp: Aug 21, 2026 Last: 6.84 Chg.: -26.45% SymbolQ\|20260821\|145.00C Delta0.3726 Imp Vol0.8805 Bid6.7 Gamma0.0126 Theoretical6.85 Ask7 Theta-0.2318 Intrinsic Value-12.11 Volume56 Vega0.1294 Time Value18.95 Open Interest469 Rho0.0287 Delta / Theta-1.6076 Q Put 145.00 Exp: Aug 21, 2026 Last: 20.49 Chg.: 0% SymbolQ\|20260821\|145.00P Delta-0.6286 Imp Vol0.8814 Bid20.2 Gamma0.0126 Theoretical20.85 Ask21.5 Theta-0.22 Intrinsic Value12.11 Volume1 Vega0.1292 Time Value8.38 Open Interest90 Rho-0.0574 Delta / Theta2.8578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,183.0	+236.5	+0.46%
US 500	7,417.7	+5.7	+0.08%
US Tech 100	28,055.5	-72.8	-0.26%
DAX Futures	25,558.0	+377.0	+1.50%
Dollar Index	101.380	+0.078	+0.08%

Gold	4,083.25	+12.45	+0.31%
Silver	58.758	-0.148	-0.25%
Crude Oil WTI	82.35	-6.96	-7.79%
Brent Oil	85.67	-6.01	-6.56%
Natural Gas	2.774	-0.114	-3.95%
Copper	6.4023	+0.0448	+0.70%
US Corn	473.25	-14.25	-2.92%

USD/ZAR	16.7608	-0.0640	-0.38%
EUR/USD	1.1368	0.0000	0.00%
GBP/USD	1.3289	-0.0035	-0.26%
USD/JPY	163.75	-0.10	-0.06%
GBP/JPY	217.62	-0.69	-0.32%
USD/CAD	1.4124	+0.0029	+0.21%
AUD/USD	0.6989	+0.0008	+0.11%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	133.13	-1.93	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	29.00
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K