Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.69 +2.38 +1.95%

25/09 - Closed. Currency in USD

After Hours

124.82

+0.13

+0.10%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 829,894
Bid/Ask: 0.00 / 0.00
Day's Range: 121.80 - 125.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	61.2	0	65.00	0	0%	0	1.2	0
Q Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|65.00C Delta0.9994 Imp Vol0.8476 Bid58 Gamma0.0001 Theoretical60.15 Ask61.2 Theta-0.007 Intrinsic Value59.69 Volume0 Vega0.0005 Time Value-59.69 Open Interest0 Rho0.0373 Delta / Theta-143.1212 Q Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|65.00P Delta-0.0283 Imp Vol1.5951 Bid0 Gamma0.0014 Theoretical0.6 Ask1.2 Theta-0.0735 Intrinsic Value-59.69 Volume0 Vega0.0195 Time Value59.69 Open Interest0 Rho-0.0022 Delta / Theta0.3854
0	0%	53	56.4	0	70.00	0	0%	0	1	0
Q Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|70.00C Delta0.9995 Imp Vol0.7296 Bid53 Gamma0.0001 Theoretical55.16 Ask56.4 Theta-0.0072 Intrinsic Value54.69 Volume0 Vega0.0004 Time Value-54.69 Open Interest0 Rho0.0402 Delta / Theta-139.1909 Q Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|70.00P Delta-0.0278 Imp Vol1.3875 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0628 Intrinsic Value-54.69 Volume0 Vega0.0191 Time Value54.69 Open Interest17 Rho-0.0021 Delta / Theta0.4418
0	0%	48	51.6	0	75.00	0	0%	0	2.15	0
Q Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|75.00C Delta0.9997 Imp Vol0.605 Bid48 Gamma0 Theoretical50.17 Ask51.6 Theta-0.0074 Intrinsic Value49.69 Volume0 Vega0.0002 Time Value-49.69 Open Interest0 Rho0.043 Delta / Theta-135.9024 Q Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQ\|20261016\|75.00P Delta-0.0508 Imp Vol1.4635 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-49.69 Volume0 Vega0.0313 Time Value49.69 Open Interest6 Rho-0.004 Delta / Theta0.4685
					124.69	Price @ Sep 25, 2026 20:18 GMT
5	0%	5.9	6.8	0	125.00	6.7	-11.26%	5.8	7.3	1
Q Call 125.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolQ\|20261016\|125.00C Delta0.532 Imp Vol0.52 Bid5.9 Gamma0.0255 Theoretical6.35 Ask6.8 Theta-0.1535 Intrinsic Value-0.31 Volume0 Vega0.1192 Time Value5.31 Open Interest192 Rho0.0346 Delta / Theta-3.4644 Q Put 125.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: -11.26% SymbolQ\|20261016\|125.00P Delta-0.468 Imp Vol0.5589 Bid5.8 Gamma0.0238 Theoretical6.55 Ask7.3 Theta-0.153 Intrinsic Value0.31 Volume1 Vega0.1192 Time Value6.39 Open Interest107 Rho-0.0321 Delta / Theta3.0584
3.75	25%	3.8	4.1	4	130.00	9.1	-15.35%	8.6	9.8	6
Q Call 130.00 Exp: Oct 16, 2026 Last: 3.75 Chg.: 25% SymbolQ\|20261016\|130.00C Delta0.4001 Imp Vol0.4938 Bid3.8 Gamma0.0261 Theoretical3.95 Ask4.1 Theta-0.1407 Intrinsic Value-5.31 Volume4 Vega0.1158 Time Value9.06 Open Interest313 Rho0.0265 Delta / Theta-2.8425 Q Put 130.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: -15.35% SymbolQ\|20261016\|130.00P Delta-0.5899 Imp Vol0.538 Bid8.6 Gamma0.0242 Theoretical9.2 Ask9.8 Theta-0.1424 Intrinsic Value5.31 Volume6 Vega0.1165 Time Value3.79 Open Interest452 Rho-0.0391 Delta / Theta4.1428
2.35	17.5%	2.35	2.75	41	135.00	14.81	0%	12.1	13.7	0
Q Call 135.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 17.5% SymbolQ\|20261016\|135.00C Delta0.2878 Imp Vol0.5024 Bid2.35 Gamma0.0226 Theoretical2.55 Ask2.75 Theta-0.1256 Intrinsic Value-10.31 Volume41 Vega0.1023 Time Value12.66 Open Interest717 Rho0.0192 Delta / Theta-2.2905 Q Put 135.00 Exp: Oct 16, 2026 Last: 14.81 Chg.: 0% SymbolQ\|20261016\|135.00P Delta-0.6898 Imp Vol0.5612 Bid12.1 Gamma0.0211 Theoretical12.9 Ask13.7 Theta-0.1334 Intrinsic Value10.31 Volume0 Vega0.1057 Time Value4.5 Open Interest145 Rho-0.0445 Delta / Theta5.1693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	124.69	+2.38	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K