Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.47 +2.00 +1.69%

04/09 - Closed. Currency in USD

After Hours

118.01

-2.46

-2.04%

1:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,311,172
Bid/Ask: 0.00 / 0.00
Day's Range: 119.64 - 122.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.3	0	70.00	0	0%	0	0.95	0
Q Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|70.00C Delta0.9771 Imp Vol1.5014 Bid49.6 Gamma0.0015 Theoretical50.95 Ask52.3 Theta-0.0742 Intrinsic Value50.47 Volume0 Vega0.0128 Time Value-50.47 Open Interest0 Rho0.0256 Delta / Theta-13.1637 Q Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|70.00P Delta-0.0291 Imp Vol1.5999 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0891 Intrinsic Value-50.47 Volume0 Vega0.0156 Time Value50.47 Open Interest0 Rho-0.0014 Delta / Theta0.3263
0	0%	44.6	47.3	0	75.00	0	0%	0	2.15	0
Q Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|75.00C Delta0.9747 Imp Vol1.3294 Bid44.6 Gamma0.0019 Theoretical45.95 Ask47.3 Theta-0.0721 Intrinsic Value45.47 Volume0 Vega0.0139 Time Value-45.47 Open Interest1 Rho0.0274 Delta / Theta-13.5154 Q Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|75.00P Delta-0.0552 Imp Vol1.6986 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.1592 Intrinsic Value-45.47 Volume0 Vega0.0263 Time Value45.47 Open Interest32 Rho-0.0027 Delta / Theta0.347
0	0%	39.2	42.3	0	80.00	0	0%	0	0.75	0
Q Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|80.00C Delta0.9862 Imp Vol0.9961 Bid39.2 Gamma0.0015 Theoretical40.75 Ask42.3 Theta-0.0364 Intrinsic Value40.47 Volume0 Vega0.0083 Time Value-40.47 Open Interest3 Rho0.03 Delta / Theta-27.1128 Q Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|80.00P Delta-0.0311 Imp Vol1.2017 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0708 Intrinsic Value-40.47 Volume0 Vega0.0166 Time Value40.47 Open Interest16 Rho-0.0015 Delta / Theta0.4401
					120.47	Price @ Sep 04, 2026 20:18 GMT
2.66	15.15%	2.4	3.1	15	125.00	7.17	-13.93%	6.7	7.5	11
Q Call 125.00 Exp: Sep 18, 2026 Last: 2.66 Chg.: 15.15% SymbolQ\|20260918\|125.00C Delta0.3715 Imp Vol0.4787 Bid2.4 Gamma0.0335 Theoretical2.75 Ask3.1 Theta-0.1564 Intrinsic Value-4.53 Volume15 Vega0.0892 Time Value7.19 Open Interest355 Rho0.0161 Delta / Theta-2.375 Q Put 125.00 Exp: Sep 18, 2026 Last: 7.17 Chg.: -13.93% SymbolQ\|20260918\|125.00P Delta-0.6294 Imp Vol0.4814 Bid6.7 Gamma0.0334 Theoretical7.1 Ask7.5 Theta-0.1469 Intrinsic Value4.53 Volume11 Vega0.0891 Time Value2.64 Open Interest1,078 Rho-0.0259 Delta / Theta4.2838
1.35	28.57%	1.1	1.5	39	130.00	14.83	0%	10.3	11.2	0
Q Call 130.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 28.57% SymbolQ\|20260918\|130.00C Delta0.218 Imp Vol0.4608 Bid1.1 Gamma0.0271 Theoretical1.3 Ask1.5 Theta-0.1167 Intrinsic Value-9.53 Volume39 Vega0.0695 Time Value10.88 Open Interest181 Rho0.0096 Delta / Theta-1.868 Q Put 130.00 Exp: Sep 18, 2026 Last: 14.83 Chg.: 0% SymbolQ\|20260918\|130.00P Delta-0.7756 Imp Vol0.4777 Bid10.3 Gamma0.0268 Theoretical10.75 Ask11.2 Theta-0.1132 Intrinsic Value9.53 Volume0 Vega0.0706 Time Value5.3 Open Interest486 Rho-0.0298 Delta / Theta6.8527
0.65	18.18%	0.5	0.7	45	135.00	16.4	0%	14.4	16.3	0
Q Call 135.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 18.18% SymbolQ\|20260918\|135.00C Delta0.1167 Imp Vol0.4627 Bid0.5 Gamma0.018 Theoretical0.6 Ask0.7 Theta-0.0777 Intrinsic Value-14.53 Volume45 Vega0.0463 Time Value15.18 Open Interest497 Rho0.0052 Delta / Theta-1.501 Q Put 135.00 Exp: Sep 18, 2026 Last: 16.4 Chg.: 0% SymbolQ\|20260918\|135.00P Delta-0.8451 Imp Vol0.5428 Bid14.4 Gamma0.0228 Theoretical15.35 Ask16.3 Theta-0.1012 Intrinsic Value14.53 Volume0 Vega0.0561 Time Value1.87 Open Interest578 Rho-0.0307 Delta / Theta8.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	120.47	+2.00	+1.69%
	XPBR31	102.74	+1.87	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K