Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

142.30 -0.29 -0.20%

14/08 - Closed. Currency in USD

After Hours

141.80

-0.50

-0.35%

1:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 783,373
Bid/Ask: 0.00 / 0.00
Day's Range: 140.00 - 144.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	104.1	0	40.00	0	0%	0	2.15	0
Q Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00C Delta0.9928 Imp Vol4.2454 Bid100.1 Gamma0.0002 Theoretical102.1 Ask104.1 Theta-0.1218 Intrinsic Value102.3 Volume0 Vega0.0039 Time Value-102.3 Open Interest0 Rho0.0074 Delta / Theta-8.1523 Q Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00P Delta-0.0203 Imp Vol5.4863 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3778 Intrinsic Value-102.3 Volume0 Vega0.0096 Time Value102.3 Open Interest1 Rho-0.0007 Delta / Theta0.0538
0	0%	95.1	99.2	0	45.00	0	0%	0	2.15	0
Q Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00C Delta0.9909 Imp Vol3.9712 Bid95.1 Gamma0.0003 Theoretical97.15 Ask99.2 Theta-0.1396 Intrinsic Value97.3 Volume0 Vega0.0048 Time Value-97.3 Open Interest1 Rho0.0083 Delta / Theta-7.0994 Q Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00P Delta-0.0226 Imp Vol5.0056 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3761 Intrinsic Value-97.3 Volume0 Vega0.0105 Time Value97.3 Open Interest10 Rho-0.0008 Delta / Theta0.06
96.1	0%	90.1	94.1	0	50.00	0	0%	0	2.15	0
Q Call 50.00 Exp: Aug 21, 2026 Last: 96.1 Chg.: 0% SymbolQ\|20260821\|50.00C Delta0.9914 Imp Vol3.5183 Bid90.1 Gamma0.0003 Theoretical92.1 Ask94.1 Theta-0.1186 Intrinsic Value92.3 Volume0 Vega0.0046 Time Value3.8 Open Interest19 Rho0.0093 Delta / Theta-8.357 Q Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00P Delta-0.0249 Imp Vol4.5798 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3736 Intrinsic Value-92.3 Volume0 Vega0.0114 Time Value92.3 Open Interest12 Rho-0.0008 Delta / Theta0.0666
					142.3	Price @ Aug 14, 2026 20:19 GMT
3.57	3.48%	2.6	3.5	1	145.00	5.32	13.19%	5.5	6.5	1
Q Call 145.00 Exp: Aug 21, 2026 Last: 3.57 Chg.: 3.48% SymbolQ\|20260821\|145.00C Delta0.4058 Imp Vol0.5575 Bid2.6 Gamma0.0354 Theoretical3.05 Ask3.5 Theta-0.3084 Intrinsic Value-2.7 Volume1 Vega0.0762 Time Value6.27 Open Interest848 Rho0.0105 Delta / Theta-1.3159 Q Put 145.00 Exp: Aug 21, 2026 Last: 5.32 Chg.: 13.19% SymbolQ\|20260821\|145.00P Delta-0.5988 Imp Vol0.5412 Bid5.5 Gamma0.0365 Theoretical6 Ask6.5 Theta-0.2863 Intrinsic Value2.7 Volume1 Vega0.0759 Time Value2.62 Open Interest90 Rho-0.0147 Delta / Theta2.0913
1.5	-33.92%	1.25	1.6	13	150.00	8.77	25.29%	8.5	10	15
Q Call 150.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -33.92% SymbolQ\|20260821\|150.00C Delta0.239 Imp Vol0.5349 Bid1.25 Gamma0.0295 Theoretical1.43 Ask1.6 Theta-0.2358 Intrinsic Value-7.7 Volume13 Vega0.0609 Time Value9.2 Open Interest885 Rho0.0062 Delta / Theta-1.0137 Q Put 150.00 Exp: Aug 21, 2026 Last: 8.77 Chg.: 25.29% SymbolQ\|20260821\|150.00P Delta-0.7831 Imp Vol0.4924 Bid8.5 Gamma0.0305 Theoretical9.25 Ask10 Theta-0.194 Intrinsic Value7.7 Volume15 Vega0.0576 Time Value1.07 Open Interest94 Rho-0.0177 Delta / Theta4.0357
0.65	-48.82%	0.5	0.75	60	155.00	14.23	1.79%	12.3	14.7	10
Q Call 155.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -48.82% SymbolQ\|20260821\|155.00C Delta0.1241 Imp Vol0.5337 Bid0.5 Gamma0.0195 Theoretical0.63 Ask0.75 Theta-0.1549 Intrinsic Value-12.7 Volume60 Vega0.0402 Time Value13.35 Open Interest2,993 Rho0.0033 Delta / Theta-0.8009 Q Put 155.00 Exp: Aug 21, 2026 Last: 14.23 Chg.: 1.79% SymbolQ\|20260821\|155.00P Delta-0.9063 Imp Vol0.4764 Bid12.3 Gamma0.0181 Theoretical13.5 Ask14.7 Theta-0.1029 Intrinsic Value12.7 Volume10 Vega0.0327 Time Value1.53 Open Interest88 Rho-0.0174 Delta / Theta8.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,756.1	+23.6	+0.04%
US 500	7,789.7	+4.0	+0.05%
US Tech 100	30,108.9	+62.8	+0.21%
DAX Futures	26,547.9	+44.6	+0.17%
Dollar Index	99.52	-0.04	-0.04%

Gold	4,437.37	+5.37	+0.12%
Silver	65.243	+0.413	+0.64%
Crude Oil WTI	81.52	+0.05	+0.06%
Brent Oil	88.65	+0.05	+0.06%
Natural Gas	2.680	-0.035	-1.29%
Copper	6.6413	+0.0313	+0.47%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.1837	+0.0173	+0.11%
EUR/USD	1.1572	+0.0002	+0.02%
GBP/USD	1.3541	+0.0008	+0.06%
USD/JPY	159.24	-0.08	-0.05%
GBP/JPY	215.62	-0.02	-0.01%
USD/CAD	1.3872	-0.0002	-0.01%
AUD/USD	0.7088	+0.0002	+0.03%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	142.30	-0.29	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K