Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	TradeGate	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.70 +2.23 +1.61%

13/02 - Closed. Currency in USD

After Hours

140.07

-0.70

-0.50%

2:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 13,134,422
Bid/Ask: 0.00 / 0.00
Day's Range: 136.74 - 141.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.77	0%	64.2	67.5	0	75.00	0.1	0%	0	0.15	0
QCOM Call 75.00 Exp: Feb 20, 2026 Last: 62.77 Chg.: 0% SymbolQCOM\|20260220\|75.00C Delta0.9896 Imp Vol2.2596 Bid64.2 Gamma0.0007 Theoretical65.85 Ask67.5 Theta-0.0912 Intrinsic Value65.7 Volume0 Vega0.0049 Time Value-2.93 Open Interest4 Rho0.0077 Delta / Theta-10.8562 QCOM Put 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolQCOM\|20260220\|75.00P Delta-0.0099 Imp Vol2.2468 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0895 Intrinsic Value-65.7 Volume0 Vega0.0048 Time Value65.8 Open Interest121 Rho-0.0002 Delta / Theta0.111
90.9	0%	59.05	62.5	0	80.00	0.11	0%	0	2.13	0
QCOM Call 80.00 Exp: Feb 20, 2026 Last: 90.9 Chg.: 0% SymbolQCOM\|20260220\|80.00C Delta0.9932 Imp Vol1.8714 Bid59.05 Gamma0.0006 Theoretical60.78 Ask62.5 Theta-0.0516 Intrinsic Value60.7 Volume0 Vega0.0034 Time Value30.2 Open Interest11 Rho0.0076 Delta / Theta-19.235 QCOM Put 80.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolQCOM\|20260220\|80.00P Delta-0.0657 Imp Vol3.4173 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-0.6565 Intrinsic Value-60.7 Volume0 Vega0.0231 Time Value60.81 Open Interest31 Rho-0.0017 Delta / Theta0.1001
85.8	0%	54.15	57.45	0	85.00	0.01	0%	0	0.01	18
QCOM Call 85.00 Exp: Feb 20, 2026 Last: 85.8 Chg.: 0% SymbolQCOM\|20260220\|85.00C Delta0.9908 Imp Vol1.746 Bid54.15 Gamma0.0008 Theoretical55.8 Ask57.45 Theta-0.0635 Intrinsic Value55.7 Volume0 Vega0.0044 Time Value30.1 Open Interest27 Rho0.0088 Delta / Theta-15.6129 QCOM Put 85.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260220\|85.00P Delta-0.0014 Imp Vol1.3521 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-55.7 Volume18 Vega0.0008 Time Value55.71 Open Interest20 Rho0 Delta / Theta0.1502
					140.7	Price @ Feb 15, 2026 20:53 GMT
2.15	18.13%	2.12	2.29	328	141.00	2.66	-35.12%	2.27	2.52	147
QCOM Call 141.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 18.13% SymbolQCOM\|20260220\|141.00C Delta0.4889 Imp Vol0.3172 Bid2.12 Gamma0.0697 Theoretical2.15 Ask2.29 Theta-0.192 Intrinsic Value-0.3 Volume328 Vega0.0719 Time Value2.45 Open Interest195 Rho0.011 Delta / Theta-2.5457 QCOM Put 141.00 Exp: Feb 20, 2026 Last: 2.66 Chg.: -35.12% SymbolQCOM\|20260220\|141.00P Delta-0.5115 Imp Vol0.313 Bid2.27 Gamma0.0707 Theoretical2.4 Ask2.52 Theta-0.1854 Intrinsic Value0.3 Volume147 Vega0.0719 Time Value2.36 Open Interest95 Rho-0.0107 Delta / Theta2.7589
1.74	27.01%	1.65	1.83	1,072	142.00	3.12	-38.7%	2.77	3.1	35
QCOM Call 142.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 27.01% SymbolQCOM\|20260220\|142.00C Delta0.4213 Imp Vol0.3212 Bid1.65 Gamma0.0675 Theoretical1.74 Ask1.83 Theta-0.1905 Intrinsic Value-1.3 Volume1,072 Vega0.0705 Time Value3.04 Open Interest251 Rho0.0095 Delta / Theta-2.2114 QCOM Put 142.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: -38.7% SymbolQCOM\|20260220\|142.00P Delta-0.5823 Imp Vol0.3099 Bid2.77 Gamma0.0699 Theoretical2.94 Ask3.1 Theta-0.1793 Intrinsic Value1.3 Volume35 Vega0.0704 Time Value1.82 Open Interest78 Rho-0.012 Delta / Theta3.2468
1.34	30.1%	1.28	1.43	594	143.00	3.57	-21.54%	3.4	4.2	71
QCOM Call 143.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 30.1% SymbolQCOM\|20260220\|143.00C Delta0.3541 Imp Vol0.3172 Bid1.28 Gamma0.065 Theoretical1.34 Ask1.43 Theta-0.1787 Intrinsic Value-2.3 Volume594 Vega0.0671 Time Value3.64 Open Interest205 Rho0.008 Delta / Theta-1.9814 QCOM Put 143.00 Exp: Feb 20, 2026 Last: 3.57 Chg.: -21.54% SymbolQCOM\|20260220\|143.00P Delta-0.6494 Imp Vol0.3104 Bid3.4 Gamma0.0663 Theoretical3.57 Ask4.2 Theta-0.1701 Intrinsic Value2.3 Volume71 Vega0.0668 Time Value1.27 Open Interest3 Rho-0.0132 Delta / Theta3.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,574.0	+73.1	+0.15%
US 500	6,838.3	+2.1	+0.03%
US Tech 100	24,664.2	-68.5	-0.28%
DAX Futures	24,867.0	-92.0	-0.37%
Dollar Index	96.950	+0.131	+0.14%

Gold	4,998.96	-47.34	-0.94%
Silver	75.850	-2.114	-2.71%
Crude Oil WTI	63.40	+0.65	+1.04%
Brent Oil	68.42	+0.67	+0.99%
Natural Gas	3.026	-0.217	-6.69%
Copper	5.7753	-0.0277	-0.48%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9806	+0.0473	+0.30%
EUR/USD	1.1856	-0.0013	-0.11%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.43	+0.73	+0.48%
GBP/JPY	209.15	+0.71	+0.34%
USD/CAD	1.3630	+0.0012	+0.09%
AUD/USD	0.7072	-0.0003	-0.04%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	140.70	+2.23	+1.61%
Leverage Shares 3.	0.47	-0.02	-3.99%
MHK	132.60	-0.88	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.74M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.06M
Gold Fields	86,744	+0.38%	898.16K
AngloGold Ashanti ADR	172,100	+0.58%	560.00K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.30M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.51M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	32.91M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	0.30K
Quantum Foods Holdings	902	-5.05%	1.00K