Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.01 +1.23 +0.71%

18:22:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,241,044
Bid/Ask: 0.00 / 0.00
Day's Range: 170.64 - 176.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.75	58.35	0	115.00	0.01	0%	0	0.05	0
QCOM Call 115.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260724\|115.00C Delta0.9991 Imp Vol1.2327 Bid55.75 Gamma0.0001 Theoretical57.6 Ask58.35 Theta-0.0079 Intrinsic Value58.77 Volume0 Vega0.0004 Time Value-58.77 Open Interest0 Rho0.0122 Delta / Theta-126.0553 QCOM Put 115.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260724\|115.00P Delta-0.003 Imp Vol1.4526 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-58.77 Volume0 Vega0.0017 Time Value58.78 Open Interest800 Rho-0.0001 Delta / Theta0.1
53.28	0%	52.3	53.4	4	120.00	0.05	0%	0	0.1	0
QCOM Call 120.00 Exp: Jul 24, 2026 Last: 53.28 Chg.: 0% SymbolQCOM\|20260724\|120.00C Delta0.9797 Imp Vol1.7726 Bid52.3 Gamma0.0015 Theoretical52.85 Ask53.4 Theta-0.1964 Intrinsic Value53.77 Volume4 Vega0.0088 Time Value-0.49 Open Interest1 Rho0.0121 Delta / Theta-4.9881 QCOM Put 120.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolQCOM\|20260724\|120.00P Delta-0.0058 Imp Vol1.4178 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0529 Intrinsic Value-53.77 Volume0 Vega0.003 Time Value53.82 Open Interest169 Rho-0.0001 Delta / Theta0.1099
48.3	0%	46.45	48.5	4	125.00	0.03	0%	0	0.06	0
QCOM Call 125.00 Exp: Jul 24, 2026 Last: 48.3 Chg.: 0% SymbolQCOM\|20260724\|125.00C Delta0.9547 Imp Vol1.9351 Bid46.45 Gamma0.0027 Theoretical48.3 Ask48.5 Theta-0.4169 Intrinsic Value48.77 Volume4 Vega0.0171 Time Value-0.47 Open Interest80 Rho0.0123 Delta / Theta-2.2899 QCOM Put 125.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolQCOM\|20260724\|125.00P Delta-0.0043 Imp Vol1.2008 Bid0 Gamma0.0006 Theoretical0.03 Ask0.06 Theta-0.034 Intrinsic Value-48.77 Volume0 Vega0.0023 Time Value48.8 Open Interest308 Rho-0.0001 Delta / Theta0.1254
					173.77	Price @ Jul 20, 2026 16:05 GMT
4.5	-10%	4.4	4.7	293	175.00	6.8	-13.92%	6.7	6.95	37
QCOM Call 175.00 Exp: Jul 24, 2026 Last: 4.5 Chg.: -10% SymbolQCOM\|20260724\|175.00C Delta0.4494 Imp Vol0.7804 Bid4.4 Gamma0.0281 Theoretical4.55 Ask4.7 Theta-0.7001 Intrinsic Value-1.23 Volume293 Vega0.0715 Time Value5.73 Open Interest834 Rho0.008 Delta / Theta-0.6419 QCOM Put 175.00 Exp: Jul 24, 2026 Last: 6.8 Chg.: -13.92% SymbolQCOM\|20260724\|175.00P Delta-0.5522 Imp Vol0.7653 Bid6.7 Gamma0.0286 Theoretical6.83 Ask6.95 Theta-0.6794 Intrinsic Value1.23 Volume37 Vega0.0714 Time Value5.57 Open Interest1,563 Rho-0.0097 Delta / Theta0.8127
3.5	-11.17%	3.35	3.65	175	177.50	7.85	-30.16%	8.05	8.7	1
QCOM Call 177.50 Exp: Jul 24, 2026 Last: 3.5 Chg.: -11.17% SymbolQCOM\|20260724\|177.50C Delta0.3793 Imp Vol0.7672 Bid3.35 Gamma0.0275 Theoretical3.5 Ask3.65 Theta-0.6616 Intrinsic Value-3.73 Volume175 Vega0.0687 Time Value7.23 Open Interest792 Rho0.0068 Delta / Theta-0.5733 QCOM Put 177.50 Exp: Jul 24, 2026 Last: 7.85 Chg.: -30.16% SymbolQCOM\|20260724\|177.50P Delta-0.6209 Imp Vol0.7662 Bid8.05 Gamma0.0275 Theoretical8.38 Ask8.7 Theta-0.6536 Intrinsic Value3.73 Volume1 Vega0.0687 Time Value4.12 Open Interest630 Rho-0.0109 Delta / Theta0.95
2.65	-20.9%	2.58	2.73	578	180.00	10.1	-15.69%	9.75	10.3	25
QCOM Call 180.00 Exp: Jul 24, 2026 Last: 2.65 Chg.: -20.9% SymbolQCOM\|20260724\|180.00C Delta0.313 Imp Vol0.7593 Bid2.58 Gamma0.0258 Theoretical2.66 Ask2.73 Theta-0.6094 Intrinsic Value-6.23 Volume578 Vega0.064 Time Value8.88 Open Interest2,643 Rho0.0056 Delta / Theta-0.5136 QCOM Put 180.00 Exp: Jul 24, 2026 Last: 10.1 Chg.: -15.69% SymbolQCOM\|20260724\|180.00P Delta-0.6875 Imp Vol0.7574 Bid9.75 Gamma0.0259 Theoretical10.03 Ask10.3 Theta-0.6003 Intrinsic Value6.23 Volume25 Vega0.0639 Time Value3.87 Open Interest1,918 Rho-0.0119 Delta / Theta1.1453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,058.2	-88.2	-0.17%
US 500	7,492.1	+34.4	+0.46%
US Tech 100	28,926.7	+334.0	+1.17%
DAX Futures	24,973.0	+40.0	+0.16%
Dollar Index	100.785	+0.199	+0.20%

Gold	4,016.90	-1.90	-0.05%
Silver	57.315	+0.989	+1.76%
Crude Oil WTI	81.33	-0.45	-0.55%
Brent Oil	87.97	-0.13	-0.15%
Natural Gas	2.846	-0.065	-2.23%
Copper	6.3530	-0.0720	-1.12%
US Corn	475.38	+7.38	+1.58%

USD/ZAR	16.5063	+0.0238	+0.14%
EUR/USD	1.1416	-0.0023	-0.20%
GBP/USD	1.3421	-0.0034	-0.25%
USD/JPY	162.55	+0.16	+0.10%
GBP/JPY	218.15	-0.35	-0.16%
USD/CAD	1.4053	+0.0031	+0.22%
AUD/USD	0.7006	+0.0023	+0.33%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	173.01	+1.23	+0.71%
9527	70.80	-0.10	-0.14%
ROTS	7,329	-18	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.03M
Gold Fields	51,538	-2.30%	1.49M
Naspers	85,570	+1.87%	1.19M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K