Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.79 +1.00 +0.61%

14/08 - Closed. Currency in USD

After Hours

165.28

-0.54

-0.33%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,807,737
Bid/Ask: 0.00 / 0.00
Day's Range: 163.18 - 166.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.25	95.7	0	70.00	0	0%	0	0.02	0
QCOM Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|70.00C Delta0.999 Imp Vol2.1274 Bid93.25 Gamma0.0001 Theoretical95.25 Ask95.7 Theta-0.0104 Intrinsic Value95.82 Volume0 Vega0.0007 Time Value-95.82 Open Interest168 Rho0.004 Delta / Theta-95.7401 QCOM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|70.00P Delta-0.0007 Imp Vol2.04 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-95.82 Volume0 Vega0.0006 Time Value95.82 Open Interest2,380 Rho0 Delta / Theta0.0869
0	0%	88.25	91	0	75.00	0	0%	0	0.01	0
QCOM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|75.00C Delta0.9989 Imp Vol1.9523 Bid88.25 Gamma0.0001 Theoretical90.25 Ask91 Theta-0.0103 Intrinsic Value90.82 Volume0 Vega0.0008 Time Value-90.82 Open Interest1 Rho0.005 Delta / Theta-96.7327 QCOM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|75.00P Delta-0.0004 Imp Vol1.7805 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-90.82 Volume0 Vega0.0004 Time Value90.82 Open Interest24 Rho0 Delta / Theta0.0959
0	0%	83.25	86.2	0	80.00	0.01	0%	0	0.02	700
QCOM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|80.00C Delta0.9988 Imp Vol1.7882 Bid83.25 Gamma0.0001 Theoretical85.25 Ask86.2 Theta-0.0099 Intrinsic Value85.82 Volume0 Vega0.0008 Time Value-85.82 Open Interest2 Rho0.0057 Delta / Theta-101.1153 QCOM Put 80.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260821\|80.00P Delta-0.0009 Imp Vol1.7446 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0083 Intrinsic Value-85.82 Volume700 Vega0.0007 Time Value85.83 Open Interest17 Rho0 Delta / Theta0.1025
					165.82	Price @ Aug 14, 2026 20:05 GMT
2.84	-11.25%	2.62	2.86	2,375	167.50	4.45	-13.42%	4.3	4.5	186
QCOM Call 167.50 Exp: Aug 21, 2026 Last: 2.84 Chg.: -11.25% SymbolQCOM\|20260821\|167.50C Delta0.4352 Imp Vol0.3814 Bid2.62 Gamma0.0449 Theoretical2.74 Ask2.86 Theta-0.2487 Intrinsic Value-1.68 Volume2,375 Vega0.0903 Time Value4.52 Open Interest824 Rho0.0133 Delta / Theta-1.7498 QCOM Put 167.50 Exp: Aug 21, 2026 Last: 4.45 Chg.: -13.42% SymbolQCOM\|20260821\|167.50P Delta-0.5651 Imp Vol0.3806 Bid4.3 Gamma0.0451 Theoretical4.4 Ask4.5 Theta-0.242 Intrinsic Value1.68 Volume186 Vega0.0903 Time Value2.77 Open Interest131 Rho-0.0162 Delta / Theta2.3347
1.95	-17.37%	1.94	2	2,209	170.00	6	-18.92%	5.8	6.45	43
QCOM Call 170.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -17.37% SymbolQCOM\|20260821\|170.00C Delta0.3359 Imp Vol0.3973 Bid1.94 Gamma0.04 Theoretical1.97 Ask2 Theta-0.2396 Intrinsic Value-4.18 Volume2,209 Vega0.0837 Time Value6.13 Open Interest3,010 Rho0.0103 Delta / Theta-1.4021 QCOM Put 170.00 Exp: Aug 21, 2026 Last: 6 Chg.: -18.92% SymbolQCOM\|20260821\|170.00P Delta-0.665 Imp Vol0.3959 Bid5.8 Gamma0.0401 Theoretical6.13 Ask6.45 Theta-0.2323 Intrinsic Value4.18 Volume43 Vega0.0836 Time Value1.82 Open Interest2,491 Rho-0.0187 Delta / Theta2.863
1.3	-21.21%	1.25	1.35	2,443	172.50	8.47	-8.43%	8.05	9.15	1
QCOM Call 172.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: -21.21% SymbolQCOM\|20260821\|172.50C Delta0.246 Imp Vol0.3983 Bid1.25 Gamma0.0344 Theoretical1.3 Ask1.35 Theta-0.2072 Intrinsic Value-6.68 Volume2,443 Vega0.0723 Time Value7.98 Open Interest474 Rho0.0076 Delta / Theta-1.1871 QCOM Put 172.50 Exp: Aug 21, 2026 Last: 8.47 Chg.: -8.43% SymbolQCOM\|20260821\|172.50P Delta-0.7555 Imp Vol0.4286 Bid8.05 Gamma0.0321 Theoretical8.6 Ask9.15 Theta-0.2152 Intrinsic Value6.68 Volume1 Vega0.0718 Time Value1.79 Open Interest189 Rho-0.0206 Delta / Theta3.5113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	165.79	+1.00	+0.61%
	Janus Henderson B.	47.37	-0.03	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K