Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.74 +0.17 +0.10%

04/09 - Closed. Currency in USD

After Hours

168.64

-0.10

-0.06%

1:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,537,131
Bid/Ask: 0.00 / 0.00
Day's Range: 167.04 - 170.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.65	77.75	0	90.00	0	0%	0	0.01	0
QCOM Call 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|90.00C Delta0.9988 Imp Vol1.5144 Bid76.65 Gamma0.0001 Theoretical77.44 Ask77.75 Theta-0.0088 Intrinsic Value78.74 Volume0 Vega0.0008 Time Value-78.74 Open Interest0 Rho0.0078 Delta / Theta-113.6143 QCOM Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|90.00P Delta-0.0005 Imp Vol1.4149 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-78.74 Volume0 Vega0.0004 Time Value78.74 Open Interest312 Rho0 Delta / Theta0.1209
0	0%	72	74.45	0	95.00	0.01	0%	0	0.01	1
QCOM Call 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|95.00C Delta0.9678 Imp Vol2.4286 Bid72 Gamma0.0013 Theoretical73.23 Ask74.45 Theta-0.2875 Intrinsic Value73.74 Volume0 Vega0.0166 Time Value-73.74 Open Interest0 Rho0.0135 Delta / Theta-3.3659 QCOM Put 95.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260911\|95.00P Delta-0.0006 Imp Vol1.2982 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-73.74 Volume1 Vega0.0005 Time Value73.75 Open Interest198 Rho0 Delta / Theta0.1326
0	0%	67	69.45	0	100.00	0	0%	0	0.03	0
QCOM Call 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|100.00C Delta0.9653 Imp Vol2.2372 Bid67 Gamma0.0015 Theoretical68.23 Ask69.45 Theta-0.2826 Intrinsic Value68.74 Volume0 Vega0.0177 Time Value-68.74 Open Interest0 Rho0.0146 Delta / Theta-3.4154 QCOM Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|100.00P Delta-0.0016 Imp Vol1.306 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0114 Intrinsic Value-68.74 Volume0 Vega0.0012 Time Value68.74 Open Interest257 Rho-0.0001 Delta / Theta0.1433
					168.74	Price @ Sep 04, 2026 20:05 GMT
2.99	-5.08%	2.7	3	1,337	170.00	4.45	0%	3.9	4.35	265
QCOM Call 170.00 Exp: Sep 11, 2026 Last: 2.99 Chg.: -5.08% SymbolQCOM\|20260911\|170.00C Delta0.4534 Imp Vol0.3956 Bid2.7 Gamma0.0463 Theoretical2.85 Ask3 Theta-0.2853 Intrinsic Value-1.26 Volume1,337 Vega0.0857 Time Value4.25 Open Interest6,146 Rho0.0121 Delta / Theta-1.5894 QCOM Put 170.00 Exp: Sep 11, 2026 Last: 4.45 Chg.: 0% SymbolQCOM\|20260911\|170.00P Delta-0.5456 Imp Vol0.4018 Bid3.9 Gamma0.0456 Theoretical4.13 Ask4.35 Theta-0.2834 Intrinsic Value1.26 Volume265 Vega0.0857 Time Value3.19 Open Interest224 Rho-0.0137 Delta / Theta1.9252
2.03	-5.58%	1.97	2.09	750	172.50	6.6	8.2%	6.25	6.85	21
QCOM Call 172.50 Exp: Sep 11, 2026 Last: 2.03 Chg.: -5.58% SymbolQCOM\|20260911\|172.50C Delta0.3492 Imp Vol0.4112 Bid1.97 Gamma0.0416 Theoretical2.03 Ask2.09 Theta-0.2765 Intrinsic Value-3.76 Volume750 Vega0.08 Time Value5.79 Open Interest2,106 Rho0.0094 Delta / Theta-1.2631 QCOM Put 172.50 Exp: Sep 11, 2026 Last: 6.6 Chg.: 8.2% SymbolQCOM\|20260911\|172.50P Delta-0.7098 Imp Vol0.37 Bid6.25 Gamma0.04 Theoretical6.55 Ask6.85 Theta-0.2052 Intrinsic Value3.76 Volume21 Vega0.0793 Time Value2.84 Open Interest17 Rho-0.0197 Delta / Theta3.4583
1.37	-6.16%	1.31	1.4	2,380	175.00	8.1	4.38%	6.95	8.35	25
QCOM Call 175.00 Exp: Sep 11, 2026 Last: 1.37 Chg.: -6.16% SymbolQCOM\|20260911\|175.00C Delta0.257 Imp Vol0.4157 Bid1.31 Gamma0.0358 Theoretical1.35 Ask1.4 Theta-0.2432 Intrinsic Value-6.26 Volume2,380 Vega0.0697 Time Value7.63 Open Interest2,383 Rho0.0069 Delta / Theta-1.0567 QCOM Put 175.00 Exp: Sep 11, 2026 Last: 8.1 Chg.: 4.38% SymbolQCOM\|20260911\|175.00P Delta-0.7377 Imp Vol0.4262 Bid6.95 Gamma0.0354 Theoretical7.65 Ask8.35 Theta-0.2455 Intrinsic Value6.26 Volume25 Vega0.0704 Time Value1.84 Open Interest33 Rho-0.0176 Delta / Theta3.0057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	168.74	+0.17	+0.10%
NSP	0.440	0.000	0.00%
Polar Capital Glo.	245.060	+2.300	+0.95%
iShares Global Hi.	4.28	-0.01	-0.23%
PINL	166.37	+9.87	+6.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K