Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	TradeGate	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.36 +4.12 +2.42%

23:00:09 - Closed. Currency in USD

After Hours

174.36

0.00

0.00%

23:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,481,890
Bid/Ask: 0.00 / 0.00
Day's Range: 169.38 - 174.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.25	88.9	0	85.00	0	0%	0	0.01	0
QCOM Call 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250124\|85.00C Delta0.9793 Imp Vol7.3666 Bid86.25 Gamma0.0007 Theoretical88.9 Ask88.9 Theta-1.6632 Intrinsic Value88.14 Volume0 Vega0.0045 Time Value-88.14 Open Interest0 Rho0.0019 Delta / Theta-0.5888 QCOM Put 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250124\|85.00P Delta-0.0005 Imp Vol4.2529 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-88.14 Volume0 Vega0.0002 Time Value88.14 Open Interest0 Rho0 Delta / Theta0.0145
0	0%	81.45	84.5	0	90.00	0.1	0%	0	0.01	0
QCOM Call 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250124\|90.00C Delta0.9642 Imp Vol7.8423 Bid81.45 Gamma0.0011 Theoretical84.5 Ask84.5 Theta-2.8007 Intrinsic Value83.14 Volume0 Vega0.0071 Time Value-83.14 Open Interest0 Rho0.002 Delta / Theta-0.3443 QCOM Put 90.00 Exp: Jan 24, 2025 Last: 0.1 Chg.: 0% SymbolQCOM\|20250124\|90.00P Delta-0.0005 Imp Vol3.9283 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-83.14 Volume0 Vega0.0002 Time Value83.24 Open Interest1 Rho0 Delta / Theta0.0158
70.05	0%	76.45	79.4	0	95.00	0	0%	0	0.01	0
QCOM Call 95.00 Exp: Jan 24, 2025 Last: 70.05 Chg.: 0% SymbolQCOM\|20250124\|95.00C Delta0.9636 Imp Vol7.1469 Bid76.45 Gamma0.0012 Theoretical79.4 Ask79.4 Theta-2.587 Intrinsic Value78.14 Volume0 Vega0.0072 Time Value-8.09 Open Interest10 Rho0.0022 Delta / Theta-0.3725 QCOM Put 95.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250124\|95.00P Delta-0.0005 Imp Vol3.6208 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-78.14 Volume0 Vega0.0002 Time Value78.14 Open Interest0 Rho0 Delta / Theta0.0172
					173.14	Price @ Jan 23, 2025 20:47 GMT
0.54	74.19%	0.49	0.58	2,345	175.00	2.01	-50.98%	1.97	2.12	73
QCOM Call 175.00 Exp: Jan 24, 2025 Last: 0.54 Chg.: 74.19% SymbolQCOM\|20250124\|175.00C Delta0.2926 Imp Vol0.3263 Bid0.49 Gamma0.1161 Theoretical0.54 Ask0.58 Theta-0.512 Intrinsic Value-1.86 Volume2,345 Vega0.0312 Time Value2.4 Open Interest1,969 Rho0.0014 Delta / Theta-0.5715 QCOM Put 175.00 Exp: Jan 24, 2025 Last: 2.01 Chg.: -50.98% SymbolQCOM\|20250124\|175.00P Delta-0.7497 Imp Vol0.2666 Bid1.97 Gamma0.1319 Theoretical2.01 Ask2.12 Theta-0.3773 Intrinsic Value1.86 Volume73 Vega0.0288 Time Value0.15 Open Interest37 Rho-0.0029 Delta / Theta1.9867
0.14	16.67%	0.12	0.14	1,425	177.50	4.05	-43.75%	4.05	4.25	93
QCOM Call 177.50 Exp: Jan 24, 2025 Last: 0.14 Chg.: 16.67% SymbolQCOM\|20250124\|177.50C Delta0.0961 Imp Vol0.3442 Bid0.12 Gamma0.0546 Theoretical0.14 Ask0.14 Theta-0.2673 Intrinsic Value-4.36 Volume1,425 Vega0.0155 Time Value4.5 Open Interest1,132 Rho0.0005 Delta / Theta-0.3597 QCOM Put 177.50 Exp: Jan 24, 2025 Last: 4.05 Chg.: -43.75% SymbolQCOM\|20250124\|177.50P Delta-0.9238 Imp Vol0.3153 Bid4.05 Gamma0.0504 Theoretical4.25 Ask4.25 Theta-0.1973 Intrinsic Value4.36 Volume93 Vega0.013 Time Value-0.31 Open Interest19 Rho-0.0031 Delta / Theta4.6815
0.04	-33.33%	0.04	0.05	249	180.00	15.5	0%	6.55	6.95	0
QCOM Call 180.00 Exp: Jan 24, 2025 Last: 0.04 Chg.: -33.33% SymbolQCOM\|20250124\|180.00C Delta0.03 Imp Vol0.3818 Bid0.04 Gamma0.0196 Theoretical0.04 Ask0.05 Theta-0.1182 Intrinsic Value-6.86 Volume249 Vega0.0062 Time Value6.9 Open Interest1,890 Rho0.0001 Delta / Theta-0.2539 QCOM Put 180.00 Exp: Jan 24, 2025 Last: 15.5 Chg.: 0% SymbolQCOM\|20250124\|180.00P Delta-0.9546 Imp Vol0.4263 Bid6.55 Gamma0.0249 Theoretical6.75 Ask6.95 Theta-0.177 Intrinsic Value6.86 Volume0 Vega0.0086 Time Value8.64 Open Interest0 Rho-0.0029 Delta / Theta5.3932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,640.24	-632.93	-0.83%
S. Africa 40 Futures	77,008	-208	-0.27%
US 30	44,533.6	+377.5	+0.85%
US 500	6,115.8	+29.5	+0.49%
US Tech 100	21,903.0	+50.0	+0.23%
DAX Futures	21,597.8	+218.8	+1.02%
Dollar Index	107.920	-0.042	-0.04%

Gold	2,761.86	-9.04	-0.33%
Silver	30.855	-0.565	-1.80%
Crude Oil WTI	74.23	-1.21	-1.60%
Brent Oil	77.85	-1.15	-1.46%
Natural Gas	3.944	-0.016	-0.40%
Copper	4.3268	+0.0258	+0.60%
US Corn	489.25	+5.00	+1.03%

USD/ZAR	18.5104	+0.0395	+0.21%
EUR/USD	1.0418	+0.0008	+0.08%
GBP/USD	1.2354	+0.0038	+0.31%
USD/JPY	156.01	-0.48	-0.31%
GBP/JPY	192.72	-0.06	-0.03%
USD/CAD	1.4375	-0.0006	-0.04%
AUD/USD	0.6284	+0.0011	+0.18%

Nampak	42,418	+18	+0.04%
MTN	11,191	+96	+0.87%
Standard Bank	21,524	-421	-1.92%
FirstRand Ltd	7,702	-64	-0.82%
Capitec	292,100	-5701	-1.91%
African Rainbow Minerals	15,407	-319	-2.03%
Naspers	369,995	-921	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	174.36	+4.12	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,702	-0.82%	15.48M
MTN	11,191	+0.87%	5.88M
Harmony Gold Mining Company	19,480	-0.76%	2.99M
AngloGold Ashanti ADR	51,799	-0.63%	1.17M
Capitec	292,100	-1.91%	287.51K
Naspers	369,995	-0.25%	252.96K
Richemont	345,272	+1.40%	186.25K

Name	Last	Chg. %	Vol.
EforA Energy	4.00	+33.33%	188.90K
Acsion	799	+17.50%	120.00
Labat Africa Ltd	7	+16.67%	752.12K
Collins Property	1,195	+16.47%	80.00
Texton Property Fund Ltd	449	+10.86%	0.22K
Schroder European Real Estate PLC	1,574	+8.48%	65.00
Exemplar REITail	1,299.00	+7.18%	75.00

Name	Last	Chg. %	Vol.
Gemfields	127	-9.29%	756.88K
Metrofile	180	-8.16%	4.89K
Primary	1,901.00	-7.40%	101.93K
Sasol Bee	7,100	-5.33%	0.36K
Stefanutti Stocks	397	-5.02%	361.78K
African Dawn Cap	19	-5.00%	0.20K
Ascendis Health Ltd	81	-4.71%	16.49K