Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Toronto	CAD	Real-time
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.71 +2.18 +1.26%

20/10 - Closed. Currency in USD

After Hours

177.84

+2.13

+1.21%

00:41:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,511,663
Bid/Ask: 0.00 / 0.00
Day's Range: 171.13 - 177.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.55	3.26%	84.95	88.05	2	90.00	0.01	0%	0	0.01	0
QCOM Call 90.00 Exp: Oct 23, 2026 Last: 85.55 Chg.: 3.26% SymbolQCOM\|20261023\|90.00C Delta0.9951 Imp Vol3.0263 Bid84.95 Gamma0.0003 Theoretical86.5 Ask88.05 Theta-0.1126 Intrinsic Value85.71 Volume2 Vega0.0022 Time Value-0.16 Open Interest15 Rho0.0052 Delta / Theta-8.8406 QCOM Put 90.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20261023\|90.00P Delta-0.0005 Imp Vol2.3233 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-85.71 Volume0 Vega0.0003 Time Value85.72 Open Interest3 Rho0 Delta / Theta0.0453
80.56	3.47%	79.95	83	2	95.00	0.08	0%	0	0.01	0
QCOM Call 95.00 Exp: Oct 23, 2026 Last: 80.56 Chg.: 3.47% SymbolQCOM\|20261023\|95.00C Delta0.9961 Imp Vol2.6767 Bid79.95 Gamma0.0003 Theoretical81.48 Ask83 Theta-0.0808 Intrinsic Value80.71 Volume2 Vega0.0018 Time Value-0.15 Open Interest15 Rho0.0057 Delta / Theta-12.3331 QCOM Put 95.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolQCOM\|20261023\|95.00P Delta-0.0005 Imp Vol2.1461 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-80.71 Volume0 Vega0.0003 Time Value80.79 Open Interest2 Rho0 Delta / Theta0.0494
74.7	0%	74.95	78	0	100.00	0.02	0%	0	0.02	0
QCOM Call 100.00 Exp: Oct 23, 2026 Last: 74.7 Chg.: 0% SymbolQCOM\|20261023\|100.00C Delta0.9959 Imp Vol2.4654 Bid74.95 Gamma0.0003 Theoretical76.48 Ask78 Theta-0.079 Intrinsic Value75.71 Volume0 Vega0.0019 Time Value-1.01 Open Interest3 Rho0.0066 Delta / Theta-12.6113 QCOM Put 100.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolQCOM\|20261023\|100.00P Delta-0.001 Imp Vol2.0947 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0192 Intrinsic Value-75.71 Volume0 Vega0.0005 Time Value75.73 Open Interest47 Rho0 Delta / Theta0.0533
					175.71	Price @ Oct 20, 2026 20:05 GMT
2.86	35.55%	2.74	2.9	2,227	177.50	3.75	-27.47%	3.7	3.9	115
QCOM Call 177.50 Exp: Oct 23, 2026 Last: 2.86 Chg.: 35.55% SymbolQCOM\|20261023\|177.50C Delta0.4589 Imp Vol0.5189 Bid2.74 Gamma0.0478 Theoretical2.82 Ask2.9 Theta-0.5526 Intrinsic Value-1.79 Volume2,227 Vega0.0635 Time Value4.65 Open Interest1,150 Rho0.0064 Delta / Theta-0.8305 QCOM Put 177.50 Exp: Oct 23, 2026 Last: 3.75 Chg.: -27.47% SymbolQCOM\|20261023\|177.50P Delta-0.5426 Imp Vol0.5071 Bid3.7 Gamma0.0489 Theoretical3.8 Ask3.9 Theta-0.5316 Intrinsic Value1.79 Volume115 Vega0.0634 Time Value1.96 Open Interest5,084 Rho-0.0071 Delta / Theta1.0208
1.88	34.29%	1.81	1.91	990	180.00	5.4	-36.47%	5.25	5.65	55
QCOM Call 180.00 Exp: Oct 23, 2026 Last: 1.88 Chg.: 34.29% SymbolQCOM\|20261023\|180.00C Delta0.3442 Imp Vol0.5184 Bid1.81 Gamma0.0444 Theoretical1.86 Ask1.91 Theta-0.5115 Intrinsic Value-4.29 Volume990 Vega0.0589 Time Value6.17 Open Interest3,875 Rho0.0048 Delta / Theta-0.673 QCOM Put 180.00 Exp: Oct 23, 2026 Last: 5.4 Chg.: -36.47% SymbolQCOM\|20261023\|180.00P Delta-0.6541 Imp Vol0.5243 Bid5.25 Gamma0.044 Theoretical5.45 Ask5.65 Theta-0.5099 Intrinsic Value4.29 Volume55 Vega0.059 Time Value1.11 Open Interest688 Rho-0.0084 Delta / Theta1.2829
1.21	26.04%	1.14	1.25	690	182.50	7.09	-16.09%	7.05	7.65	12
QCOM Call 182.50 Exp: Oct 23, 2026 Last: 1.21 Chg.: 26.04% SymbolQCOM\|20261023\|182.50C Delta0.246 Imp Vol0.5237 Bid1.14 Gamma0.0376 Theoretical1.2 Ask1.25 Theta-0.4418 Intrinsic Value-6.79 Volume690 Vega0.0504 Time Value8 Open Interest3,703 Rho0.0035 Delta / Theta-0.5569 QCOM Put 182.50 Exp: Oct 23, 2026 Last: 7.09 Chg.: -16.09% SymbolQCOM\|20261023\|182.50P Delta-0.7458 Imp Vol0.5433 Bid7.05 Gamma0.0369 Theoretical7.35 Ask7.65 Theta-0.458 Intrinsic Value6.79 Volume12 Vega0.0513 Time Value0.3 Open Interest99 Rho-0.0094 Delta / Theta1.6283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

happy side Feb 18, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

about to fall

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209311999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209311999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209311999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209311999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,561.8	+64.4	+0.12%
US 500	7,739.5	+26.7	+0.35%
US Tech 100	29,745.0	+254.7	+0.86%
DAX Futures	25,578.2	-27.3	-0.11%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,142.82	+0.22	+0.01%
Silver	58.123	+0.123	+0.21%
Crude Oil WTI	98.18	+0.36	+0.37%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	3.000	+0.040	+1.35%
Copper	6.6205	+0.0205	+0.31%
US Corn	461.75	+0.25	+0.05%

USD/ZAR	16.3961	+0.0137	+0.08%
EUR/USD	1.1229	-0.0008	-0.07%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.28	+0.10	+0.06%
GBP/JPY	211.67	+0.04	+0.02%
USD/CAD	1.4064	+0.0004	+0.03%
AUD/USD	0.7013	+0.0009	+0.13%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	175.71	+2.18	+1.26%
	181340	68	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K