Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

639.34 -23.13 -3.49%

21/08 - Closed. Currency in USD

After Hours

640.80

+1.47

+0.23%

1:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,122
Bid/Ask: 0.00 / 0.00
Day's Range: 635.57 - 667.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	451.4	458.8	0	190.00	0	0%	0	5.1	0
PWR Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|190.00C Delta0.9998 Imp Vol1.273 Bid451.4 Gamma0 Theoretical455.95 Ask458.8 Theta-0.0197 Intrinsic Value451.95 Volume0 Vega0.0009 Time Value-451.95 Open Interest1 Rho0.1453 Delta / Theta-50.7521 PWR Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|190.00P Delta-0.0137 Imp Vol2.3535 Bid0 Gamma0.0001 Theoretical2.55 Ask5.1 Theta-0.2621 Intrinsic Value-451.95 Volume0 Vega0.0626 Time Value451.95 Open Interest3 Rho-0.0082 Delta / Theta0.0523
0	0%	446.3	453.8	0	195.00	0	0%	0	5.1	0
PWR Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|195.00C Delta0.9999 Imp Vol1.1921 Bid446.3 Gamma0 Theoretical450.96 Ask453.8 Theta-0.0193 Intrinsic Value446.95 Volume0 Vega0.0005 Time Value-446.95 Open Interest0 Rho0.1491 Delta / Theta-51.9253 PWR Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|195.00P Delta-0.014 Imp Vol2.3063 Bid0 Gamma0.0001 Theoretical2.55 Ask5.1 Theta-0.2618 Intrinsic Value-446.95 Volume0 Vega0.0638 Time Value446.95 Open Interest2 Rho-0.0083 Delta / Theta0.0535
0	0%	441.5	448.8	0	200.00	0	0%	0	5.1	0
PWR Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|200.00C Delta0.9999 Imp Vol0.9522 Bid441.5 Gamma0 Theoretical445.97 Ask448.8 Theta-0.0187 Intrinsic Value441.95 Volume0 Vega0 Time Value-441.95 Open Interest0 Rho0.153 Delta / Theta-53.5761 PWR Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|200.00P Delta-0.0143 Imp Vol2.2604 Bid0 Gamma0.0001 Theoretical2.55 Ask5.1 Theta-0.2615 Intrinsic Value-441.95 Volume0 Vega0.0651 Time Value441.95 Open Interest0 Rho-0.0084 Delta / Theta0.0547
					641.95	Price @ Aug 21, 2026 19:54 GMT
29	-36.96%	27.2	32.7	6	650.00	33.35	35.51%	27.8	33.9	51
PWR Call 650.00 Exp: Sep 18, 2026 Last: 29 Chg.: -36.96% SymbolPWR\|20260918\|650.00C Delta0.5101 Imp Vol0.4385 Bid27.2 Gamma0.0051 Theoretical29.95 Ask32.7 Theta-0.5874 Intrinsic Value-8.05 Volume6 Vega0.7129 Time Value37.05 Open Interest83 Rho0.2296 Delta / Theta-0.8684 PWR Put 650.00 Exp: Sep 18, 2026 Last: 33.35 Chg.: 35.51% SymbolPWR\|20260918\|650.00P Delta-0.495 Imp Vol0.4103 Bid27.8 Gamma0.0055 Theoretical30.85 Ask33.9 Theta-0.4934 Intrinsic Value8.05 Volume51 Vega0.7125 Time Value25.3 Open Interest198 Rho-0.2251 Delta / Theta1.0032
26.8	-20%	22.9	28.2	322	660.00	39.65	35.32%	32.9	40.5	24
PWR Call 660.00 Exp: Sep 18, 2026 Last: 26.8 Chg.: -20% SymbolPWR\|20260918\|660.00C Delta0.4599 Imp Vol0.4379 Bid22.9 Gamma0.0051 Theoretical25.55 Ask28.2 Theta-0.5812 Intrinsic Value-18.05 Volume322 Vega0.7095 Time Value44.85 Open Interest319 Rho0.2081 Delta / Theta-0.7912 PWR Put 660.00 Exp: Sep 18, 2026 Last: 39.65 Chg.: 35.32% SymbolPWR\|20260918\|660.00P Delta-0.5482 Imp Vol0.413 Bid32.9 Gamma0.0054 Theoretical36.7 Ask40.5 Theta-0.4902 Intrinsic Value18.05 Volume24 Vega0.7073 Time Value21.6 Open Interest701 Rho-0.2468 Delta / Theta1.1184
21	-32.3%	19.2	24	13	670.00	45.05	30.2%	38.6	46.3	5
PWR Call 670.00 Exp: Sep 18, 2026 Last: 21 Chg.: -32.3% SymbolPWR\|20260918\|670.00C Delta0.4107 Imp Vol0.4368 Bid19.2 Gamma0.005 Theoretical21.6 Ask24 Theta-0.5659 Intrinsic Value-28.05 Volume13 Vega0.6952 Time Value49.05 Open Interest45 Rho0.1868 Delta / Theta-0.7258 PWR Put 670.00 Exp: Sep 18, 2026 Last: 45.05 Chg.: 30.2% SymbolPWR\|20260918\|670.00P Delta-0.6025 Imp Vol0.4069 Bid38.6 Gamma0.0053 Theoretical42.45 Ask46.3 Theta-0.4665 Intrinsic Value28.05 Volume5 Vega0.6886 Time Value17 Open Interest363 Rho-0.2659 Delta / Theta1.2916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Aug 15, 2026 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10% growth forecast between sept-oct

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282025062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="282025062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282025062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282025062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	639.34	-23.13	-3.49%
	600981	2.40	-0.01	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K