Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

606.35 -1.59 -0.26%

21:26:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 495,194
Bid/Ask: 0.00 / 0.00
Day's Range: 592.70 - 614.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	322.2	331	0	280.00	0	0%	0	4.2	0
PWR Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00C Delta0.9983 Imp Vol1.8754 Bid322.2 Gamma0 Theoretical326.6 Ask331 Theta-0.087 Intrinsic Value327.32 Volume0 Vega0.005 Time Value-327.32 Open Interest0 Rho0.0611 Delta / Theta-11.4748 PWR Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00P Delta-0.0195 Imp Vol2.8164 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.7491 Intrinsic Value-327.32 Volume0 Vega0.0426 Time Value327.32 Open Interest10 Rho-0.0029 Delta / Theta0.0261
0	0%	312	321	0	290.00	0	0%	0	4.2	0
PWR Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00C Delta0.9999 Imp Vol1.3587 Bid312 Gamma0 Theoretical316.52 Ask321 Theta-0.0322 Intrinsic Value317.32 Volume0 Vega0.0003 Time Value-317.32 Open Interest0 Rho0.0635 Delta / Theta-31.0741 PWR Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00P Delta-0.0204 Imp Vol2.7015 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.7446 Intrinsic Value-317.32 Volume0 Vega0.0442 Time Value317.32 Open Interest0 Rho-0.003 Delta / Theta0.0274
0	0%	302.5	311	0	300.00	0	0%	0	4.2	0
PWR Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00C Delta0.9961 Imp Vol1.8887 Bid302.5 Gamma0.0001 Theoretical306.75 Ask311 Theta-0.1539 Intrinsic Value307.32 Volume0 Vega0.0105 Time Value-307.32 Open Interest0 Rho0.0651 Delta / Theta-6.4705 PWR Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00P Delta-0.0213 Imp Vol2.5905 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.7399 Intrinsic Value-307.32 Volume0 Vega0.0458 Time Value307.32 Open Interest3 Rho-0.0031 Delta / Theta0.0287
					607.32	Price @ Nov 12, 2026 19:24 GMT
19.87	-5.83%	16.2	20.9	3	610.00	19.84	-5.75%	17.7	22.4	1
PWR Call 610.00 Exp: Nov 20, 2026 Last: 19.87 Chg.: -5.83% SymbolPWR\|20261120\|610.00C Delta0.4911 Imp Vol0.5604 Bid16.2 Gamma0.0079 Theoretical18.55 Ask20.9 Theta-1.283 Intrinsic Value-2.68 Volume3 Vega0.358 Time Value22.55 Open Interest383 Rho0.0612 Delta / Theta-0.3828 PWR Put 610.00 Exp: Nov 20, 2026 Last: 19.84 Chg.: -5.75% SymbolPWR\|20261120\|610.00P Delta-0.5137 Imp Vol0.5117 Bid17.7 Gamma0.0087 Theoretical20.05 Ask22.4 Theta-1.1143 Intrinsic Value2.68 Volume1 Vega0.3578 Time Value17.16 Open Interest489 Rho-0.0624 Delta / Theta0.461
11.95	-29.29%	12.8	17.2	3	620.00	26.21	0%	24.5	28.9	3
PWR Call 620.00 Exp: Nov 20, 2026 Last: 11.95 Chg.: -29.29% SymbolPWR\|20261120\|620.00C Delta0.4174 Imp Vol0.5788 Bid12.8 Gamma0.0075 Theoretical15 Ask17.2 Theta-1.2922 Intrinsic Value-12.68 Volume3 Vega0.3504 Time Value24.63 Open Interest566 Rho0.0522 Delta / Theta-0.323 PWR Put 620.00 Exp: Nov 20, 2026 Last: 26.21 Chg.: 0% SymbolPWR\|20261120\|620.00P Delta-0.5932 Imp Vol0.5345 Bid24.5 Gamma0.0081 Theoretical26.7 Ask28.9 Theta-1.129 Intrinsic Value12.68 Volume3 Vega0.3482 Time Value13.53 Open Interest461 Rho-0.0713 Delta / Theta0.5254
9.8	-28.73%	9.2	12.3	8	630.00	0	0%	29	35.5	0
PWR Call 630.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: -28.73% SymbolPWR\|20261120\|630.00C Delta0.339 Imp Vol0.5557 Bid9.2 Gamma0.0073 Theoretical10.75 Ask12.3 Theta-1.1612 Intrinsic Value-22.68 Volume8 Vega0.3285 Time Value32.48 Open Interest280 Rho0.0427 Delta / Theta-0.2919 PWR Put 630.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|630.00P Delta-0.6819 Imp Vol0.5017 Bid29 Gamma0.008 Theoretical32.25 Ask35.5 Theta-0.9657 Intrinsic Value22.68 Volume0 Vega0.3199 Time Value-22.68 Open Interest167 Rho-0.0785 Delta / Theta0.7062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Aug 15, 2026 2:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10% growth forecast between sept-oct

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282025062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="282025062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282025062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282025062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,488.0	+3.2	+0.01%
US 500	7,609.1	-10.2	-0.13%
US Tech 100	28,316.9	-57.3	-0.20%
DAX Futures	26,816.0	+89.0	+0.33%
Dollar Index	103.115	+0.295	+0.29%

Gold	3,883.47	-117.03	-2.93%
Silver	50.045	-1.957	-3.76%
Crude Oil WTI	88.45	+1.92	+2.22%
Brent Oil	95.55	+2.79	+3.01%
Natural Gas	3.326	+0.111	+3.45%
Copper	6.1913	-0.0987	-1.57%
US Corn	442.38	-5.63	-1.26%

USD/ZAR	16.7768	+0.1850	+1.12%
EUR/USD	1.1054	-0.0036	-0.32%
GBP/USD	1.3232	-0.0044	-0.33%
USD/JPY	159.85	+0.05	+0.03%
GBP/JPY	211.52	-0.62	-0.29%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6804	-0.0044	-0.64%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	606.35	-1.59	-0.26%
ANGO	12.24	-0.18	-1.45%
Fidelity® Blue Ch.	44.25	-0.21	-0.46%
Fidelity Crypto I.	33.30	-0.79	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K