Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.30 -0.46 -0.19%

21:59:59 - Closed. Currency in USD

After Hours

241.30

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,094,726
Bid/Ask: 0.00 / 0.00
Day's Range: 237.53 - 245.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.6	118.6	0	125.00	0	0%	0	0.2	0
DGX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00C Delta0.9995 Imp Vol3.9578 Bid115.6 Gamma0 Theoretical117.1 Ask118.6 Theta-0.0473 Intrinsic Value116.3 Volume0 Vega0.0002 Time Value-116.3 Open Interest1 Rho0.0034 Delta / Theta-21.1299 DGX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00P Delta-0.0045 Imp Vol5.102 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.4296 Intrinsic Value-116.3 Volume0 Vega0.0017 Time Value116.3 Open Interest1 Rho0 Delta / Theta0.0106
0	0%	111	113.6	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00C Delta0.9915 Imp Vol5.28 Bid111 Gamma0.0003 Theoretical112.3 Ask113.6 Theta-0.7749 Intrinsic Value111.3 Volume0 Vega0.0029 Time Value-111.3 Open Interest0 Rho0.0034 Delta / Theta-1.2795 DGX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00P Delta-0.0282 Imp Vol6.8719 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.8101 Intrinsic Value-111.3 Volume0 Vega0.0082 Time Value111.3 Open Interest4 Rho-0.0002 Delta / Theta0.01
106.4	0%	105.6	108.6	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Aug 21, 2026 Last: 106.4 Chg.: 0% SymbolDGX\|20260821\|135.00C Delta0.9995 Imp Vol3.4781 Bid105.6 Gamma0 Theoretical107.1 Ask108.6 Theta-0.0423 Intrinsic Value106.3 Volume0 Vega0.0002 Time Value0.1 Open Interest7 Rho0.0037 Delta / Theta-23.631 DGX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00P Delta-0.0297 Imp Vol6.5075 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.7825 Intrinsic Value-106.3 Volume0 Vega0.0086 Time Value106.3 Open Interest2 Rho-0.0002 Delta / Theta0.0107
					241.3	Price @ Aug 20, 2026 20:16 GMT
0	0%	0	2.2	0	250.00	0	0%	6.4	9.6	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00C Delta0.2102 Imp Vol0.7431 Bid0 Gamma0.0306 Theoretical1.1 Ask2.2 Theta-1.3605 Intrinsic Value-8.7 Volume0 Vega0.0365 Time Value8.7 Open Interest39 Rho0.0014 Delta / Theta-0.1545 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.9498 Imp Vol0.3731 Bid6.4 Gamma0.0223 Theoretical8 Ask9.6 Theta-0.235 Intrinsic Value8.7 Volume0 Vega0.0131 Time Value-8.7 Open Interest0 Rho-0.004 Delta / Theta4.0418
0.05	0%	0	0.05	0	260.00	0	0%	16.4	19.2	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDGX\|20260821\|260.00C Delta0.0101 Imp Vol0.5824 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0991 Intrinsic Value-18.7 Volume0 Vega0.0034 Time Value18.75 Open Interest286 Rho0.0001 Delta / Theta-0.1016 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.9934 Imp Vol0.5574 Bid16.4 Gamma0.0027 Theoretical17.92 Ask19.2 Theta-0.0588 Intrinsic Value18.7 Volume0 Vega0.0023 Time Value-18.7 Open Interest0 Rho-0.0025 Delta / Theta16.8844
0	0%	0	0.8	0	270.00	0	0%	26.4	29.6	0
DGX Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|270.00C Delta0.0582 Imp Vol1.2988 Bid0 Gamma0.0071 Theoretical0.4 Ask0.8 Theta-0.9577 Intrinsic Value-28.7 Volume0 Vega0.0147 Time Value28.7 Open Interest1 Rho0.0004 Delta / Theta-0.0607 DGX Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|270.00P Delta-0.9789 Imp Vol1.0163 Bid26.4 Gamma0.004 Theoretical28 Ask29.6 Theta-0.3161 Intrinsic Value28.7 Volume0 Vega0.0064 Time Value-28.7 Open Interest0 Rho-0.004 Delta / Theta3.0966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,807.5	-655.6	-1.23%
US 500	7,649.3	-59.1	-0.77%
US Tech 100	29,219.6	-206.4	-0.70%
DAX Futures	26,039.9	-144.1	-0.55%
Dollar Index	98.785	+0.054	+0.05%

Gold	4,575.15	+29.85	+0.66%
Silver	68.130	+2.305	+3.50%
Crude Oil WTI	86.24	+1.85	+2.19%
Brent Oil	93.21	+1.59	+1.74%
Natural Gas	2.765	-0.049	-1.74%
Copper	6.4825	-0.0135	-0.21%
US Corn	502.50	+4.50	+0.90%

USD/ZAR	16.1339	+0.0469	+0.29%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3629	-0.0001	-0.01%
USD/JPY	159.02	-0.03	-0.02%
GBP/JPY	216.76	-0.04	-0.02%
USD/CAD	1.3791	+0.0003	+0.02%
AUD/USD	0.7114	+0.0001	+0.01%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	241.30	-0.46	-0.19%
REX TSLA Growth &.	13.01	-0.13	-0.99%
iShares Blockchai.	45.58	+1.88	+4.30%
301330	24.16	+0.53	+2.24%
SMLR	20.330	-1.040	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	5.00
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M