Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.30 -0.92 -0.39%

30/07 - Closed. Currency in USD

After Hours

233.65

-0.65

-0.28%

1:46:46 - Real-time Data

Type: Equity

Market: United States

Volume: 947,709
Bid/Ask: 0.00 / 0.00
Day's Range: 229.01 - 235.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	111.8	0	125.00	0	0%	0	0.2	0
DGX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00C Delta0.9924 Imp Vol1.0998 Bid107.6 Gamma0.0003 Theoretical109.7 Ask111.8 Theta-0.0303 Intrinsic Value109.3 Volume0 Vega0.0109 Time Value-109.3 Open Interest1 Rho0.0715 Delta / Theta-32.7698 DGX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00P Delta-0.0049 Imp Vol1.045 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-109.3 Volume0 Vega0.0081 Time Value109.3 Open Interest1 Rho-0.0007 Delta / Theta0.2531
0	0%	102.9	106.7	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00C Delta0.9889 Imp Vol1.1033 Bid102.9 Gamma0.0004 Theoretical104.8 Ask106.7 Theta-0.0427 Intrinsic Value104.3 Volume0 Vega0.0157 Time Value-104.3 Open Interest0 Rho0.0749 Delta / Theta-23.155 DGX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00P Delta-0.03 Imp Vol1.4106 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1252 Intrinsic Value-104.3 Volume0 Vega0.0392 Time Value104.3 Open Interest4 Rho-0.0046 Delta / Theta0.2399
0	0%	97.7	101.7	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00C Delta0.9924 Imp Vol0.9582 Bid97.7 Gamma0.0003 Theoretical99.7 Ask101.7 Theta-0.0277 Intrinsic Value99.3 Volume0 Vega0.0109 Time Value-99.3 Open Interest5 Rho0.0796 Delta / Theta-35.8828 DGX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00P Delta-0.0318 Imp Vol1.3324 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1239 Intrinsic Value-99.3 Volume0 Vega0.0411 Time Value99.3 Open Interest2 Rho-0.0048 Delta / Theta0.2565
					234.3	Price @ Jul 30, 2026 20:16 GMT
4	2.56%	3.4	4.6	7	240.00	11.15	22.53%	7.8	10.2	1
DGX Call 240.00 Exp: Aug 21, 2026 Last: 4 Chg.: 2.56% SymbolDGX\|20260821\|240.00C Delta0.3824 Imp Vol0.2699 Bid3.4 Gamma0.0245 Theoretical4 Ask4.6 Theta-0.1396 Intrinsic Value-5.7 Volume7 Vega0.2195 Time Value9.7 Open Interest343 Rho0.0516 Delta / Theta-2.7401 DGX Put 240.00 Exp: Aug 21, 2026 Last: 11.15 Chg.: 22.53% SymbolDGX\|20260821\|240.00P Delta-0.6255 Imp Vol0.2591 Bid7.8 Gamma0.0256 Theoretical9 Ask10.2 Theta-0.1204 Intrinsic Value5.7 Volume1 Vega0.2178 Time Value5.45 Open Interest301 Rho-0.0762 Delta / Theta5.1931
1.5	0%	0.95	1.85	0	250.00	0	0%	15	17.7	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolDGX\|20260821\|250.00C Delta0.1754 Imp Vol0.265 Bid0.95 Gamma0.0169 Theoretical1.4 Ask1.85 Theta-0.0918 Intrinsic Value-15.7 Volume0 Vega0.1486 Time Value17.2 Open Interest39 Rho0.0239 Delta / Theta-1.9108 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.8542 Imp Vol0.2427 Bid15 Gamma0.0167 Theoretical16.35 Ask17.7 Theta-0.0636 Intrinsic Value15.7 Volume0 Vega0.1304 Time Value-15.7 Open Interest0 Rho-0.0808 Delta / Theta13.4333
0.4	0%	0.2	0.65	6	260.00	0	0%	24.2	26.4	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolDGX\|20260821\|260.00C Delta0.0647 Imp Vol0.2682 Bid0.2 Gamma0.0082 Theoretical0.43 Ask0.65 Theta-0.0452 Intrinsic Value-25.7 Volume6 Vega0.0727 Time Value26.1 Open Interest290 Rho0.0089 Delta / Theta-1.4316 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.989 Imp Vol0.2161 Bid24.2 Gamma0.0024 Theoretical25.53 Ask26.4 Theta-0.0051 Intrinsic Value25.7 Volume0 Vega0.0147 Time Value-25.7 Open Interest0 Rho-0.0201 Delta / Theta192.1061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,484.9	+275.3	+0.53%
US 500	7,479.0	+41.0	+0.55%
US Tech 100	28,426.5	+320.2	+1.14%
DAX Futures	25,814.0	+156.0	+0.61%
Dollar Index	100.092	+0.371	+0.37%

Gold	4,081.40	-18.70	-0.46%
Silver	58.770	-0.247	-0.42%
Crude Oil WTI	82.02	-1.57	-1.88%
Brent Oil	85.39	-1.49	-1.72%
Natural Gas	2.770	+0.023	+0.84%
Copper	6.5123	+0.0120	+0.18%
US Corn	468.63	+0.13	+0.03%

USD/ZAR	16.5039	+0.0154	+0.09%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3444	-0.0022	-0.16%
USD/JPY	160.77	+1.23	+0.77%
GBP/JPY	216.13	+1.29	+0.60%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7027	+0.0002	+0.03%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	234.30	-0.92	-0.39%
5975	2,820.0	+50.0	+1.81%
2154	2,005.0	-48.0	-2.34%
VES/PHP	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	0.33K
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K