Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.87 +0.01 +0.00%

13/02 - Closed. Currency in USD

After Hours

206.87

0.00

0.00%

23:42:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,354,595
Bid/Ask: 0.00 / 0.00
Day's Range: 204.58 - 209.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113	117.1	0	90.00	0.3	0%	0	2.15	0
DGX Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|90.00C Delta0 Imp Vol0 Bid113 Gamma0 Theoretical0 Ask117.1 Theta0 Intrinsic Value116.87 Volume0 Vega0 Time Value-116.87 Open Interest0 Rho0 Delta / Theta0 DGX Put 90.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDGX\|20260220\|90.00P Delta-0.0382 Imp Vol3.9781 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6691 Intrinsic Value-116.87 Volume0 Vega0.0236 Time Value117.17 Open Interest1 Rho-0.0018 Delta / Theta0.057
0	0%	108	112.3	0	95.00	0	0%	0	2.15	0
DGX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|95.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask112.3 Theta0 Intrinsic Value111.87 Volume0 Vega0 Time Value-111.87 Open Interest0 Rho0 Delta / Theta0 DGX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|95.00P Delta-0.0406 Imp Vol3.7493 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6631 Intrinsic Value-111.87 Volume0 Vega0.0248 Time Value111.87 Open Interest0 Rho-0.0019 Delta / Theta0.0612
0	0%	103.1	107.1	0	100.00	0	0%	0	2.15	0
DGX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|100.00C Delta0 Imp Vol0 Bid103.1 Gamma0 Theoretical0 Ask107.1 Theta0 Intrinsic Value106.87 Volume0 Vega0 Time Value-106.87 Open Interest0 Rho0 Delta / Theta0 DGX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|100.00P Delta-0.0432 Imp Vol3.5325 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.6566 Intrinsic Value-106.87 Volume0 Vega0.0261 Time Value106.87 Open Interest0 Rho-0.002 Delta / Theta0.0657
					206.87	Price @ Feb 13, 2026 21:16 GMT
1.25	-44.93%	0.7	2.25	31	210.00	5.5	31.58%	4.8	6.4	462
DGX Call 210.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -44.93% SymbolDGX\|20260220\|210.00C Delta0.317 Imp Vol0.2332 Bid0.7 Gamma0.0576 Theoretical1.25 Ask2.25 Theta-0.1872 Intrinsic Value-3.13 Volume31 Vega0.0945 Time Value4.38 Open Interest461 Rho0.0106 Delta / Theta-1.6933 DGX Put 210.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 31.58% SymbolDGX\|20260220\|210.00P Delta-0.7749 Imp Vol0.2144 Bid4.8 Gamma0.0496 Theoretical5.5 Ask6.4 Theta-0.123 Intrinsic Value3.13 Volume462 Vega0.0851 Time Value2.37 Open Interest909 Rho-0.024 Delta / Theta6.2996
0.12	-70%	0	0.4	7	220.00	14.07	0%	13.3	16.1	0
DGX Call 220.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -70% SymbolDGX\|20260220\|220.00C Delta0.0383 Imp Vol0.2789 Bid0 Gamma0.0105 Theoretical0.12 Ask0.4 Theta-0.0475 Intrinsic Value-13.13 Volume7 Vega0.0236 Time Value13.25 Open Interest25 Rho0.0015 Delta / Theta-0.8057 DGX Put 220.00 Exp: Feb 20, 2026 Last: 14.07 Chg.: 0% SymbolDGX\|20260220\|220.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.13 Volume0 Vega0 Time Value0.94 Open Interest2 Rho0 Delta / Theta0
1.08	0%	0	0.35	0	230.00	0	0%	24	26.5	0
DGX Call 230.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 0% SymbolDGX\|20260220\|230.00C Delta0.0579 Imp Vol0.5102 Bid0 Gamma0.008 Theoretical0.35 Ask0.35 Theta-0.1206 Intrinsic Value-23.13 Volume0 Vega0.0329 Time Value24.21 Open Interest7 Rho0.0022 Delta / Theta-0.48 DGX Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|230.00P Delta-0.9241 Imp Vol0.5614 Bid24 Gamma0.009 Theoretical25.25 Ask26.5 Theta-0.1537 Intrinsic Value23.13 Volume0 Vega0.0404 Time Value-23.13 Open Interest0 Rho-0.026 Delta / Theta6.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,374.02	-504.19	-0.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,452.3	-48.6	-0.10%
US 500	6,815.6	-20.6	-0.30%
US Tech 100	24,567.0	-165.7	-0.67%
DAX Futures	24,845.5	-24.5	-0.10%
Dollar Index	97.025	+0.206	+0.21%

Gold	4,941.39	-104.91	-2.08%
Silver	74.910	-3.054	-3.92%
Crude Oil WTI	62.86	+0.11	+0.18%
Brent Oil	67.89	-0.76	-1.11%
Natural Gas	3.087	-0.156	-4.81%
Copper	5.7075	-0.0955	-1.65%
US Corn	429.10	-1.90	-0.44%

USD/ZAR	16.0343	+0.0588	+0.37%
EUR/USD	1.1842	-0.0010	-0.08%
GBP/USD	1.3587	-0.0049	-0.36%
USD/JPY	152.80	-0.62	-0.40%
GBP/JPY	207.61	-1.56	-0.75%
USD/CAD	1.3648	+0.0015	+0.11%
AUD/USD	0.7064	-0.0006	-0.08%

Nampak	49,300	-200	-0.40%
MTN	19,509	-2	-0.01%
Standard Bank	31,490	-62	-0.20%
FirstRand Ltd	9,522	-66	-0.69%
Capitec	466,942	-532	-0.11%
African Rainbow Minerals	21,832	-394	-1.77%
Naspers	89,399	-293	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	206.87	+0.01	+0.00%
	ANAN	0.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,520	-0.71%	810.16K
BHP Group Ltd	59,508.00	+3.40%	274.45K
Prosus	80,662	-0.69%	174.05K
Gold Fields	85,320	-1.64%	173.06K
Naspers	89,408	-0.32%	162.78K
Anglo American	76,950	-0.22%	98.54K
AngloGold Ashanti ADR	169,620	-1.44%	63.95K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	644	+6.45%	0.24K
Metair	435	+4.32%	13.52K
BHP Group Ltd	59,508.00	+3.40%	274.45K
Zeder	137	+3.01%	2.39K
Delta Property Fund	40	+2.56%	347.67K
Brimstone Investment	547	+2.24%	14.49K
Invicta	3,710	+2.09%	494.00

Name	Last	Chg. %	Vol.
Mantengu Mining	40.00	-6.98%	69.37K
Accelerate Property Fund Ltd	70	-5.41%	332.86K
Copper 360	74.00	-5.13%	271.36K
Tiger Brands	32,794	-5.07%	219.55K
Cashbuild	14,071	-3.29%	0.00K
Jubilee Metals Group	92	-3.16%	300.69K
Rainbow Chicken	678.00	-3.14%	27.39K