Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.24 +0.94 +0.40%

18:49:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 316,540
Bid/Ask: 0.00 / 0.00
Day's Range: 232.01 - 235.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	112.4	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00C Delta0.9864 Imp Vol1.268 Bid108.3 Gamma0.0005 Theoretical110.35 Ask112.4 Theta-0.0594 Intrinsic Value110.08 Volume0 Vega0.0187 Time Value-110.08 Open Interest1 Rho0.0665 Delta / Theta-16.6009 DGX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00P Delta-0.0283 Imp Vol1.5302 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1327 Intrinsic Value-110.08 Volume0 Vega0.0366 Time Value110.08 Open Interest1 Rho-0.0041 Delta / Theta0.2134
0	0%	103.4	107.4	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00C Delta0.9845 Imp Vol1.2169 Bid103.4 Gamma0.0005 Theoretical105.4 Ask107.4 Theta-0.0643 Intrinsic Value105.08 Volume0 Vega0.021 Time Value-105.08 Open Interest0 Rho0.0703 Delta / Theta-15.3213 DGX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00P Delta-0.0299 Imp Vol1.4472 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1314 Intrinsic Value-105.08 Volume0 Vega0.0383 Time Value105.08 Open Interest4 Rho-0.0043 Delta / Theta0.2278
0	0%	98.4	102.2	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00C Delta0.987 Imp Vol1.0925 Bid98.4 Gamma0.0005 Theoretical100.3 Ask102.2 Theta-0.0504 Intrinsic Value100.08 Volume0 Vega0.0179 Time Value-100.08 Open Interest5 Rho0.0747 Delta / Theta-19.5748 DGX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00P Delta-0.0316 Imp Vol1.3672 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1299 Intrinsic Value-100.08 Volume0 Vega0.0401 Time Value100.08 Open Interest2 Rho-0.0046 Delta / Theta0.2435
					235.08	Price @ Jul 31, 2026 16:46 GMT
3.4	-15%	2.8	4.4	51	240.00	11.15	0%	7.7	10	0
DGX Call 240.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -15% SymbolDGX\|20260821\|240.00C Delta0.3797 Imp Vol0.2498 Bid2.8 Gamma0.027 Theoretical3.6 Ask4.4 Theta-0.1325 Intrinsic Value-4.92 Volume51 Vega0.2144 Time Value8.32 Open Interest344 Rho0.0492 Delta / Theta-2.8662 DGX Put 240.00 Exp: Aug 21, 2026 Last: 11.15 Chg.: 0% SymbolDGX\|20260821\|240.00P Delta-0.6113 Imp Vol0.2708 Bid7.7 Gamma0.0253 Theoretical8.85 Ask10 Theta-0.1313 Intrinsic Value4.92 Volume0 Vega0.2156 Time Value6.23 Open Interest300 Rho-0.0715 Delta / Theta4.6543
0	0%	0.6	3	0	250.00	0	0%	15.1	18	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00C Delta0.2018 Imp Vol0.2921 Bid0.6 Gamma0.0171 Theoretical1.8 Ask3 Theta-0.1129 Intrinsic Value-14.92 Volume0 Vega0.1586 Time Value14.92 Open Interest39 Rho0.0262 Delta / Theta-1.787 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.8058 Imp Vol0.2882 Bid15.1 Gamma0.0171 Theoretical16.55 Ask18 Theta-0.0968 Intrinsic Value14.92 Volume0 Vega0.1541 Time Value-14.92 Open Interest0 Rho-0.0823 Delta / Theta8.3233
0.36	-10%	0.15	0.55	1	260.00	0	0%	24.4	27.2	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: -10% SymbolDGX\|20260821\|260.00C Delta0.0573 Imp Vol0.2595 Bid0.15 Gamma0.0079 Theoretical0.35 Ask0.55 Theta-0.0408 Intrinsic Value-24.92 Volume1 Vega0.0647 Time Value25.28 Open Interest287 Rho0.0075 Delta / Theta-1.4053 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.8942 Imp Vol0.3313 Bid24.4 Gamma0.01 Theoretical25.8 Ask27.2 Theta-0.0716 Intrinsic Value24.92 Volume0 Vega0.102 Time Value-24.92 Open Interest0 Rho-0.0808 Delta / Theta12.4932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,452.6	+243.0	+0.47%
US 500	7,469.0	+31.0	+0.42%
US Tech 100	28,224.1	+117.8	+0.42%
DAX Futures	25,745.0	+87.0	+0.34%
Dollar Index	99.927	+0.206	+0.21%

Gold	4,048.00	-52.10	-1.27%
Silver	57.655	-1.362	-2.31%
Crude Oil WTI	84.68	+1.09	+1.30%
Brent Oil	87.70	+0.82	+0.94%
Natural Gas	2.725	-0.033	-1.20%
Copper	6.4643	-0.0102	-0.16%
US Corn	461.88	-6.13	-1.31%

USD/ZAR	16.5454	+0.0569	+0.35%
EUR/USD	1.1516	-0.0012	-0.10%
GBP/USD	1.3466	0.0000	0.00%
USD/JPY	159.28	-0.26	-0.16%
GBP/JPY	214.48	-0.36	-0.17%
USD/CAD	1.4029	+0.0018	+0.13%
AUD/USD	0.7027	+0.0002	+0.03%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	235.24	+0.94	+0.40%
309710	21,000	0	0.00%
2154	2,014.0	-39.0	-1.90%
LOG	36.90	-0.30	-0.81%
MO/USD	0.0001251	+0.0000051	+4.25%
KQ 100	1,746.20	+210.19	+13.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.63M
FirstRand Ltd	9,868	+1.26%	16.17M
MTN	20,497	-10.85%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Gold Fields	53,780	-1.67%	2.53M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.17M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.65M
Nutun	84	-4.55%	600.16K