Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.07 +1.10 +0.47%

21:59:59 - Closed. Currency in USD

After Hours

233.07

0.00

0.00%

22:33:09 - Real-time Data

Type: Equity

Market: United States

Volume: 779,773
Bid/Ask: 0.00 / 0.00
Day's Range: 230.84 - 236.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	85.3	0	150.00	0	0%	0	2.15	0
DGX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|150.00C Delta0.9893 Imp Vol0.9516 Bid82.1 Gamma0.0006 Theoretical83.7 Ask85.3 Theta-0.0453 Intrinsic Value83.07 Volume0 Vega0.0131 Time Value-83.07 Open Interest0 Rho0.0645 Delta / Theta-21.8213 DGX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|150.00P Delta-0.0382 Imp Vol1.2942 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1636 Intrinsic Value-83.07 Volume0 Vega0.0406 Time Value83.07 Open Interest0 Rho-0.0041 Delta / Theta0.2338
0	0%	77.6	80.3	0	155.00	0	0%	0	1.15	0
DGX Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|155.00C Delta0.9786 Imp Vol1.0154 Bid77.6 Gamma0.001 Theoretical78.95 Ask80.3 Theta-0.0844 Intrinsic Value78.07 Volume0 Vega0.0245 Time Value-78.07 Open Interest0 Rho0.0655 Delta / Theta-11.59 DGX Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|155.00P Delta-0.0265 Imp Vol1.0757 Bid0 Gamma0.0012 Theoretical0.57 Ask1.15 Theta-0.1003 Intrinsic Value-78.07 Volume0 Vega0.03 Time Value78.07 Open Interest0 Rho-0.0028 Delta / Theta0.264
0	0%	72	74.2	0	160.00	0	0%	0	1.15	0
DGX Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|160.00C Delta0.9991 Imp Vol0.5353 Bid72 Gamma0 Theoretical73.55 Ask74.2 Theta-0.0086 Intrinsic Value73.07 Volume0 Vega0.0005 Time Value-73.07 Open Interest0 Rho0.07 Delta / Theta-116.631 DGX Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|160.00P Delta-0.0283 Imp Vol1.0039 Bid0 Gamma0.0013 Theoretical0.57 Ask1.15 Theta-0.0988 Intrinsic Value-73.07 Volume0 Vega0.0317 Time Value73.07 Open Interest0 Rho-0.0029 Delta / Theta0.286
					233.07	Price @ Sep 30, 2026 20:16 GMT
1.6	3.23%	2.2	3.9	1	240.00	8.1	-15.63%	8.8	10.1	413
DGX Call 240.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 3.23% SymbolDGX\|20261016\|240.00C Delta0.3387 Imp Vol0.2865 Bid2.2 Gamma0.0261 Theoretical3.05 Ask3.9 Theta-0.1649 Intrinsic Value-6.93 Volume1 Vega0.1787 Time Value8.53 Open Interest113 Rho0.0333 Delta / Theta-2.0535 DGX Put 240.00 Exp: Oct 16, 2026 Last: 8.1 Chg.: -15.63% SymbolDGX\|20261016\|240.00P Delta-0.6616 Imp Vol0.2894 Bid8.8 Gamma0.0294 Theoretical9.45 Ask10.1 Theta-0.1524 Intrinsic Value6.93 Volume413 Vega0.1784 Time Value1.17 Open Interest656 Rho-0.0575 Delta / Theta4.3429
0.75	87.5%	0.5	1.6	122	250.00	0	0%	16.3	18.6	0
DGX Call 250.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 87.5% SymbolDGX\|20261016\|250.00C Delta0.145 Imp Vol0.2963 Bid0.5 Gamma0.0157 Theoretical1.05 Ask1.6 Theta-0.1052 Intrinsic Value-16.93 Volume122 Vega0.1114 Time Value17.68 Open Interest121 Rho0.0144 Delta / Theta-1.3775 DGX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|250.00P Delta-0.8568 Imp Vol0.2992 Bid16.3 Gamma0.0157 Theoretical17.45 Ask18.6 Theta-0.0927 Intrinsic Value16.93 Volume0 Vega0.1098 Time Value-16.93 Open Interest63 Rho-0.0634 Delta / Theta9.2456
0	0%	0	0.75	0	260.00	0	0%	25.5	28	0
DGX Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|260.00C Delta0.0579 Imp Vol0.3175 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.057 Intrinsic Value-26.93 Volume0 Vega0.0566 Time Value26.93 Open Interest318 Rho0.0058 Delta / Theta-1.0151 DGX Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|260.00P Delta-0.9541 Imp Vol0.3109 Bid25.5 Gamma0.0066 Theoretical26.75 Ask28 Theta-0.0372 Intrinsic Value26.93 Volume0 Vega0.0459 Time Value-26.93 Open Interest0 Rho-0.0459 Delta / Theta25.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,974.4	-376.6	-0.73%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX Futures	25,270.3	-100.7	-0.40%
Dollar Index	101.220	+0.030	+0.03%

Gold	4,189.10	+9.40	+0.22%
Silver	60.748	+0.178	+0.29%
Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.87	-0.12	-0.12%
Natural Gas	3.01	0.00	0.03%
Copper	6.6403	+0.0367	+0.56%
US Corn	501.25	+0.50	+0.10%

USD/ZAR	16.4190	+0.0021	+0.01%
EUR/USD	1.1332	+0.0002	+0.02%
GBP/USD	1.3268	+0.0002	+0.02%
USD/JPY	157.39	-0.03	-0.02%
GBP/JPY	208.81	-0.03	-0.01%
USD/CAD	1.4230	-0.0002	-0.01%
AUD/USD	0.6949	+0.0003	+0.04%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	233.07	+1.10	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K