Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.46 -0.04 -0.02%

09/09 - Closed. Currency in USD

After Hours

237.00

+1.54

+0.65%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 791,149
Bid/Ask: 0.00 / 0.00
Day's Range: 232.43 - 236.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.6	101.1	0	135.00	0	0%	0	0.05	0
DGX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00C Delta0.9993 Imp Vol1.0637 Bid98.6 Gamma0 Theoretical100.31 Ask101.1 Theta-0.0067 Intrinsic Value100.46 Volume0 Vega0.0004 Time Value-100.46 Open Interest2 Rho0.0332 Delta / Theta-150.2282 DGX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00P Delta-0.0018 Imp Vol1.2555 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-100.46 Volume0 Vega0.0021 Time Value100.46 Open Interest0 Rho-0.0001 Delta / Theta0.1212
0	0%	93.5	96.4	0	140.00	0	0%	0	2.15	0
DGX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00C Delta0.9989 Imp Vol1.0756 Bid93.5 Gamma0.0001 Theoretical95.32 Ask96.4 Theta-0.0105 Intrinsic Value95.46 Volume0 Vega0.001 Time Value-95.46 Open Interest0 Rho0.0344 Delta / Theta-94.8759 DGX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00P Delta-0.0334 Imp Vol1.9721 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3006 Intrinsic Value-95.46 Volume0 Vega0.0275 Time Value95.46 Open Interest0 Rho-0.0021 Delta / Theta0.1112
0	0%	89.2	91.1	0	145.00	0	0%	0	2.15	0
DGX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00C Delta0.9992 Imp Vol0.953 Bid89.2 Gamma0 Theoretical90.32 Ask91.1 Theta-0.0083 Intrinsic Value90.46 Volume0 Vega0.0006 Time Value-90.46 Open Interest0 Rho0.0357 Delta / Theta-120.47 DGX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00P Delta-0.0354 Imp Vol1.8578 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2968 Intrinsic Value-90.46 Volume0 Vega0.0288 Time Value90.46 Open Interest0 Rho-0.0022 Delta / Theta0.1192
					235.46	Price @ Sep 09, 2026 20:16 GMT
1.61	-10.56%	1.3	2.6	6	240.00	8.3	50.91%	6.2	8.6	173
DGX Call 240.00 Exp: Sep 18, 2026 Last: 1.61 Chg.: -10.56% SymbolDGX\|20260918\|240.00C Delta0.3224 Imp Vol0.2566 Bid1.3 Gamma0.0378 Theoretical1.95 Ask2.6 Theta-0.1932 Intrinsic Value-4.54 Volume6 Vega0.1325 Time Value6.15 Open Interest697 Rho0.0182 Delta / Theta-1.6687 DGX Put 240.00 Exp: Sep 18, 2026 Last: 8.3 Chg.: 50.91% SymbolDGX\|20260918\|240.00P Delta-0.6426 Imp Vol0.3184 Bid6.2 Gamma0.0318 Theoretical7.4 Ask8.6 Theta-0.2355 Intrinsic Value4.54 Volume173 Vega0.1378 Time Value3.76 Open Interest647 Rho-0.0325 Delta / Theta2.7284
0.4	-42.86%	0.25	0.75	4	250.00	0	0%	13.8	16.3	0
DGX Call 250.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -42.86% SymbolDGX\|20260918\|250.00C Delta0.0994 Imp Vol0.2932 Bid0.25 Gamma0.0161 Theoretical0.5 Ask0.75 Theta-0.1065 Intrinsic Value-14.54 Volume4 Vega0.0646 Time Value14.94 Open Interest357 Rho0.0056 Delta / Theta-0.9336 DGX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|250.00P Delta-0.9155 Imp Vol0.2796 Bid13.8 Gamma0.0153 Theoretical15.05 Ask16.3 Theta-0.0798 Intrinsic Value14.54 Volume0 Vega0.0568 Time Value-14.54 Open Interest6 Rho-0.0331 Delta / Theta11.467
0	0%	0	1.2	0	260.00	0	0%	24.1	26.6	0
DGX Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|260.00C Delta0.0824 Imp Vol0.4446 Bid0 Gamma0.0092 Theoretical0.6 Ask1.2 Theta-0.1398 Intrinsic Value-24.54 Volume0 Vega0.0561 Time Value24.54 Open Interest155 Rho0.0046 Delta / Theta-0.5893 DGX Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|260.00P Delta-0.9089 Imp Vol0.466 Bid24.1 Gamma0.0096 Theoretical25.35 Ask26.6 Theta-0.1462 Intrinsic Value24.54 Volume0 Vega0.0603 Time Value-24.54 Open Interest0 Rho-0.0381 Delta / Theta6.2156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,953.60	-137.62	-0.13%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,501.0	+119.9	+0.23%
US 500	7,647.9	+11.4	+0.15%
US Tech 100	29,389.4	-32.1	-0.11%
DAX Futures	25,530.0	-32.0	-0.13%
Dollar Index	98.758	-0.052	-0.05%

Gold	4,435.75	-24.95	-0.56%
Silver	67.276	-1.370	-2.00%
Crude Oil WTI	97.23	+1.18	+1.23%
Brent Oil	102.08	+0.87	+0.86%
Natural Gas	2.782	-0.040	-1.42%
Copper	6.8158	-0.0727	-1.06%
US Corn	530.60	+3.60	+0.68%

USD/ZAR	16.0672	+0.0330	+0.21%
EUR/USD	1.1639	+0.0009	+0.08%
GBP/USD	1.3555	+0.0010	+0.07%
USD/JPY	153.60	+0.09	+0.06%
GBP/JPY	208.21	+0.25	+0.12%
USD/CAD	1.3804	-0.0001	-0.01%
AUD/USD	0.7212	-0.0008	-0.11%

Nampak	46,590	+461	+1.00%
MTN	20,426	-111	-0.54%
Standard Bank	31,046	-76	-0.24%
FirstRand Ltd	9,981	+358	+3.72%
Capitec	461,738	-4361	-0.94%
African Rainbow Minerals	18,993	-99	-0.52%
Naspers	72,767	-133	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	235.46	-0.04	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,975	+3.66%	4.33M
Pan African Resources	2,804	-5.08%	3.36M
Naspers	72,685	-0.29%	453.70K
Sasol	23,221	-0.23%	372.82K
Gold Fields	74,632	+0.72%	270.04K
Valterra Platinum	146,671	+0.60%	114.87K
Richemont	342,722	-1.57%	27.82K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
Mustek Ltd	1,550	+5.95%	63.69K
YeboYethu	5,800	+5.45%	0.10K
iOCO Ltd	406	+4.10%	6.00K
FirstRand Ltd	9,975	+3.66%	4.33M
Novus Holdings Ltd	600	+3.27%	5.03K
Delta Property Fund	36	+2.86%	77.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
WBHO	13,506	-6.29%	38.16K
ASP Isotopes	6,261.00	-5.78%	5.78K
PBT Holdings	690	-5.48%	15.00K
Pan African Resources	2,803	-5.11%	3.36M
OUTsurance	8,342	-3.86%	532.85K
Shuka Minerals	77.00	-3.75%	7.40K