Breaking News

QuidelOrtho Corp (QDEL)

	Symbol	Exchange	Currency
	QDEL	NASDAQ	USD	Real-time
	QL1A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.21 +1.45 +11.36%

20/10 - Closed. Currency in USD

After Hours

13.98

-0.23

-1.62%

1:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,643,829
Bid/Ask: 0.00 / 0.00
Day's Range: 12.82 - 14.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QuidelOrtho Option Chain

Get free option data for QDEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuidelOrtho options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.8	0	2.50	0	0%	0	2.15	0
QDEL Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|2.50C Delta0.9828 Imp Vol3.8236 Bid9.8 Gamma0.0027 Theoretical11.8 Ask13.8 Theta-0.0111 Intrinsic Value11.71 Volume0 Vega0.0018 Time Value-11.71 Open Interest0 Rho0.0018 Delta / Theta-88.8925 QDEL Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|2.50P Delta-0.03 Imp Vol7.3359 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.033 Intrinsic Value-11.71 Volume0 Vega0.0028 Time Value11.71 Open Interest0 Rho-0.0011 Delta / Theta0.908
0	0%	7.3	11.3	0	5.00	0	0%	0	2.15	0
QDEL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|5.00C Delta0.9702 Imp Vol2.314 Bid7.3 Gamma0.0071 Theoretical9.3 Ask11.3 Theta-0.0109 Intrinsic Value9.21 Volume0 Vega0.0028 Time Value-9.21 Open Interest0 Rho0.0038 Delta / Theta-89.0914 QDEL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|5.00P Delta-0.0725 Imp Vol4.3196 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.0394 Intrinsic Value-9.21 Volume0 Vega0.0057 Time Value9.21 Open Interest0 Rho-0.0016 Delta / Theta1.84
0	0%	4.8	8.5	0	7.50	0	0%	0	2.2	0
QDEL Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|7.50C Delta0.9961 Imp Vol0.8628 Bid4.8 Gamma0.0033 Theoretical6.67 Ask8.5 Theta-0.0015 Intrinsic Value6.71 Volume0 Vega0.0005 Time Value-6.71 Open Interest0 Rho0.0063 Delta / Theta-675.32 QDEL Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|7.50P Delta-0.1204 Imp Vol2.9298 Bid0 Gamma0.0166 Theoretical1.1 Ask2.2 Theta-0.0388 Intrinsic Value-6.71 Volume0 Vega0.0083 Time Value6.71 Open Interest0 Rho-0.0021 Delta / Theta3.1052
					14.21	Price @ Oct 20, 2026 20:13 GMT
1.25	108.33%	1	1.45	59	15.00	0	0%	1.65	3.5	0
QDEL Call 15.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 108.33% SymbolQDEL\|20261120\|15.00C Delta0.4747 Imp Vol0.9478 Bid1 Gamma0.102 Theoretical1.23 Ask1.45 Theta-0.0257 Intrinsic Value-0.79 Volume59 Vega0.0164 Time Value2.04 Open Interest563 Rho0.0047 Delta / Theta-18.4864 QDEL Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|15.00P Delta-0.4868 Imp Vol1.2741 Bid1.65 Gamma0.0761 Theoretical2.58 Ask3.5 Theta-0.0329 Intrinsic Value0.79 Volume0 Vega0.0164 Time Value-0.79 Open Interest0 Rho-0.0067 Delta / Theta14.8039
0.53	0%	0.2	0.55	126	17.50	0	0%	2.7	5.7	0
QDEL Call 17.50 Exp: Nov 20, 2026 Last: 0.53 Chg.: 0% SymbolQDEL\|20261120\|17.50C Delta0.2194 Imp Vol0.8072 Bid0.2 Gamma0.0889 Theoretical0.38 Ask0.55 Theta-0.0162 Intrinsic Value-3.29 Volume126 Vega0.0122 Time Value3.82 Open Interest112 Rho0.0023 Delta / Theta-13.577 QDEL Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|17.50P Delta-0.6712 Imp Vol1.1809 Bid2.7 Gamma0.0747 Theoretical4.2 Ask5.7 Theta-0.0272 Intrinsic Value3.29 Volume0 Vega0.0149 Time Value-3.29 Open Interest0 Rho-0.009 Delta / Theta24.6797
0.1	0%	0	0.45	0	20.00	0	0%	5.5	7.9	0
QDEL Call 20.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolQDEL\|20261120\|20.00C Delta0.1305 Imp Vol0.9347 Bid0 Gamma0.055 Theoretical0.23 Ask0.45 Theta-0.0134 Intrinsic Value-5.79 Volume0 Vega0.0087 Time Value5.89 Open Interest2 Rho0.0014 Delta / Theta-9.7706 QDEL Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQDEL\|20261120\|20.00P Delta-0.7162 Imp Vol1.5019 Bid5.5 Gamma0.0551 Theoretical6.7 Ask7.9 Theta-0.0324 Intrinsic Value5.79 Volume0 Vega0.0139 Time Value-5.79 Open Interest0 Rho-0.0107 Delta / Theta22.0984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QDEL Comments

Write your thoughts about QuidelOrtho Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,415.68	-1137.78	-1.11%
S. Africa 40 Futures	103,586	+0	+0.00%
US 30	52,516.0	+18.6	+0.04%
US 500	7,733.6	+20.8	+0.27%
US Tech 100	29,707.9	+217.6	+0.74%
DAX Futures	25,437.0	+5.0	+0.02%
Dollar Index	101.590	+0.065	+0.06%

Gold	4,140.25	-2.35	-0.06%
Silver	57.475	-0.525	-0.91%
Crude Oil WTI	98.67	+0.85	+0.87%
Brent Oil	109.78	+0.99	+0.91%
Natural Gas	2.944	-0.016	-0.54%
Copper	6.5968	-0.0032	-0.05%
US Corn	459.63	-2.38	-0.51%

USD/ZAR	16.4129	+0.0305	+0.19%
EUR/USD	1.1225	-0.0012	-0.11%
GBP/USD	1.3377	-0.0005	-0.04%
USD/JPY	158.08	-0.10	-0.06%
GBP/JPY	211.46	-0.17	-0.08%
USD/CAD	1.4055	-0.0005	-0.04%
AUD/USD	0.7023	+0.0019	+0.27%

Nampak	49,800	0	0.00%
MTN	19,207	-336	-1.72%
Standard Bank	29,988	-1075	-3.46%
FirstRand Ltd	8,983	-40	-0.44%
Capitec	449,208	-1821	-0.40%
African Rainbow Minerals	14,686	-341	-2.27%
Naspers	68,796	-1899	-2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QDEL	14.21	+1.45	+11.36%
	600019	5.99	-0.03	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	26,530	+3.29%	133.71K
Gold Fields	60,135	-0.78%	87.82K
Naspers	68,763	-2.74%	87.77K
Prosus	63,616	-3.25%	86.34K
Valterra Platinum	120,448	-1.75%	32.27K
AngloGold Ashanti ADR	148,470	-2.14%	27.68K
Capitec	449,850	-0.26%	16.03K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Araxi	147	+4.26%	0.20K
Thungela Resources	13,900.00	+3.73%	18.47K
Sasol	26,530	+3.29%	133.71K
Zeder	106	+2.91%	14.10K
Cell C	2,368.00	+2.07%	2.87K
EPE Capital Partners	498	+2.05%	0.49K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Finbond Group Ltd	49	-7.55%	128.24K
Alphamin Resources	1,661.00	-5.09%	1.18K
ASP Isotopes	3,330.00	-4.58%	1.24K
KAL	4,250	-4.43%	288.00
Emedia Holdings	163.00	-4.12%	14.67K