Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.41 +1.27 +4.51%

26/06 - Closed. Currency in USD

After Hours

29.41

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 101,779
Bid/Ask: 0.00 / 0.00
Day's Range: 27.87 - 29.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Radware Option Chain

Get free option data for RDWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radware options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.5	0	19.00	0	0%	0	1.95	0
RDWR Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|19.00C Delta0.9997 Imp Vol0.5501 Bid8.4 Gamma0.0003 Theoretical10.45 Ask12.5 Theta-0.002 Intrinsic Value10.41 Volume0 Vega0.0001 Time Value-10.41 Open Interest0 Rho0.0109 Delta / Theta-499.3267 RDWR Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|19.00P Delta-0.1184 Imp Vol1.9205 Bid0 Gamma0.0146 Theoretical0.98 Ask1.95 Theta-0.0635 Intrinsic Value-10.41 Volume0 Vega0.014 Time Value10.41 Open Interest1 Rho-0.0023 Delta / Theta1.8642
0	0%	7.3	11.1	0	20.00	0	0%	0	1.95	0
RDWR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|20.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 RDWR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|20.00P Delta-0.1291 Imp Vol1.7563 Bid0 Gamma0.017 Theoretical0.98 Ask1.95 Theta-0.0617 Intrinsic Value-9.41 Volume0 Vega0.0149 Time Value9.41 Open Interest0 Rho-0.0025 Delta / Theta2.0934
0	0%	6.5	10.5	0	21.00	0	0%	0	1.95	0
RDWR Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|21.00C Delta0.9776 Imp Vol0.7367 Bid6.5 Gamma0.0103 Theoretical8.5 Ask10.5 Theta-0.0086 Intrinsic Value8.41 Volume0 Vega0.0038 Time Value-8.41 Open Interest0 Rho0.0117 Delta / Theta-113.5009 RDWR Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|21.00P Delta-0.1412 Imp Vol1.5988 Bid0 Gamma0.0199 Theoretical0.98 Ask1.95 Theta-0.0597 Intrinsic Value-8.41 Volume0 Vega0.0158 Time Value8.41 Open Interest0 Rho-0.0027 Delta / Theta2.367
					29.41	Price @ Jun 26, 2026 20:58 GMT
0.74	0%	0.5	1.45	0	30.00	0	0%	0.25	3.5	0
RDWR Call 30.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: 0% SymbolRDWR\|20260717\|30.00C Delta0.4519 Imp Vol0.4301 Bid0.5 Gamma0.1306 Theoretical0.98 Ask1.45 Theta-0.0298 Intrinsic Value-0.59 Volume0 Vega0.0279 Time Value1.33 Open Interest22 Rho0.0071 Delta / Theta-15.1492 RDWR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|30.00P Delta-0.5274 Imp Vol0.5612 Bid0.25 Gamma0.1009 Theoretical1.88 Ask3.5 Theta-0.036 Intrinsic Value0.59 Volume0 Vega0.0281 Time Value-0.59 Open Interest0 Rho-0.0085 Delta / Theta14.6342
0	0%	0	3	0	31.00	0	0%	0.8	4.5	0
RDWR Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|31.00C Delta0.4253 Imp Vol0.7556 Bid0 Gamma0.0735 Theoretical1.5 Ask3 Theta-0.0508 Intrinsic Value-1.59 Volume0 Vega0.0276 Time Value1.59 Open Interest31 Rho0.0063 Delta / Theta-8.3659 RDWR Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|31.00P Delta-0.6077 Imp Vol0.6163 Bid0.8 Gamma0.0888 Theoretical2.65 Ask4.5 Theta-0.0381 Intrinsic Value1.59 Volume0 Vega0.0271 Time Value-1.59 Open Interest4 Rho-0.0096 Delta / Theta15.954
0.3	0%	0.15	0.7	0	32.00	0	0%	1.7	5.1	0
RDWR Call 32.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolRDWR\|20260717\|32.00C Delta0.2395 Imp Vol0.4504 Bid0.15 Gamma0.0977 Theoretical0.43 Ask0.7 Theta-0.0241 Intrinsic Value-2.59 Volume0 Vega0.0219 Time Value2.89 Open Interest6 Rho0.0038 Delta / Theta-9.9174 RDWR Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260717\|32.00P Delta-0.6807 Imp Vol0.6361 Bid1.7 Gamma0.0801 Theoretical3.4 Ask5.1 Theta-0.0363 Intrinsic Value2.59 Volume0 Vega0.0252 Time Value-2.59 Open Interest0 Rho-0.0107 Delta / Theta18.7521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+26.75	+6.45%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
RDWR	29.41	+1.27	+4.51%
SML	1.660	0.000	0.00%
2950_OLD	1.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K