Breaking News

Rambus Inc (RMBS)

Symbol	Exchange	Currency
RMBS	NASDAQ	USD	Real-time
1RMBS	Milan	EUR	Real-time
RMBS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.30 -1.67 -1.49%

05/10 - Closed. Currency in USD

After Hours

110.67

+0.37

+0.34%

3:27:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,406,649
Bid/Ask: 0.00 / 0.00
Day's Range: 108.82 - 113.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rambus Option Chain

Get free option data for RMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rambus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.3	0	50.00	0	0%	0	1.4	0
RMBS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|50.00C Delta0.9964 Imp Vol1.8006 Bid58.5 Gamma0.0003 Theoretical60.4 Ask62.3 Theta-0.022 Intrinsic Value60.3 Volume0 Vega0.002 Time Value-60.3 Open Interest10 Rho0.0149 Delta / Theta-45.2287 RMBS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|50.00P Delta-0.0288 Imp Vol2.7499 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.1572 Intrinsic Value-60.3 Volume0 Vega0.0126 Time Value60.3 Open Interest99 Rho-0.0011 Delta / Theta0.1834
0	0%	53.4	57.4	0	55.00	0	0%	0	1.5	0
RMBS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|55.00C Delta0.9964 Imp Vol1.5709 Bid53.4 Gamma0.0004 Theoretical55.4 Ask57.4 Theta-0.0204 Intrinsic Value55.3 Volume0 Vega0.002 Time Value-55.3 Open Interest0 Rho0.0164 Delta / Theta-48.8886 RMBS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|55.00P Delta-0.0338 Imp Vol2.4921 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.1625 Intrinsic Value-55.3 Volume0 Vega0.0144 Time Value55.3 Open Interest6 Rho-0.0013 Delta / Theta0.2081
0	0%	48.5	52.3	0	60.00	0	0%	0	1.5	0
RMBS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|60.00C Delta0.9965 Imp Vol1.361 Bid48.5 Gamma0.0004 Theoretical50.4 Ask52.3 Theta-0.0187 Intrinsic Value50.3 Volume0 Vega0.002 Time Value-50.3 Open Interest0 Rho0.0179 Delta / Theta-53.2675 RMBS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|60.00P Delta-0.038 Imp Vol2.2208 Bid0 Gamma0.0019 Theoretical0.75 Ask1.5 Theta-0.1592 Intrinsic Value-50.3 Volume0 Vega0.0158 Time Value50.3 Open Interest222 Rho-0.0014 Delta / Theta0.2385
					110.3	Price @ Oct 05, 2026 20:42 GMT
3	-31.82%	2.65	3	26	115.00	7.05	0%	6.8	8.7	0
RMBS Call 115.00 Exp: Oct 16, 2026 Last: 3 Chg.: -31.82% SymbolRMBS\|20261016\|115.00C Delta0.371 Imp Vol0.6114 Bid2.65 Gamma0.0323 Theoretical2.83 Ask3 Theta-0.2051 Intrinsic Value-4.7 Volume26 Vega0.0724 Time Value7.7 Open Interest1,104 Rho0.0115 Delta / Theta-1.8087 RMBS Put 115.00 Exp: Oct 16, 2026 Last: 7.05 Chg.: 0% SymbolRMBS\|20261016\|115.00P Delta-0.6182 Imp Vol0.6589 Bid6.8 Gamma0.0303 Theoretical7.75 Ask8.7 Theta-0.2119 Intrinsic Value4.7 Volume0 Vega0.073 Time Value2.35 Open Interest3 Rho-0.019 Delta / Theta2.9176
1.6	-41.82%	1.5	1.7	139	120.00	0	0%	9.6	12.3	0
RMBS Call 120.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -41.82% SymbolRMBS\|20261016\|120.00C Delta0.2389 Imp Vol0.6267 Bid1.5 Gamma0.0258 Theoretical1.6 Ask1.7 Theta-0.1718 Intrinsic Value-9.7 Volume139 Vega0.0594 Time Value11.3 Open Interest1,403 Rho0.0075 Delta / Theta-1.3909 RMBS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|120.00P Delta-0.7804 Imp Vol0.5865 Bid9.6 Gamma0.0265 Theoretical10.95 Ask12.3 Theta-0.1431 Intrinsic Value9.7 Volume0 Vega0.0566 Time Value-9.7 Open Interest5 Rho-0.0219 Delta / Theta5.455
0.9	-43.75%	0.6	1.15	53	125.00	0	0%	13.5	17.3	0
RMBS Call 125.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -43.75% SymbolRMBS\|20261016\|125.00C Delta0.1453 Imp Vol0.6419 Bid0.6 Gamma0.0186 Theoretical0.88 Ask1.15 Theta-0.1292 Intrinsic Value-14.7 Volume53 Vega0.0437 Time Value15.6 Open Interest373 Rho0.0046 Delta / Theta-1.1253 RMBS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|125.00P Delta-0.864 Imp Vol0.6271 Bid13.5 Gamma0.0184 Theoretical15.4 Ask17.3 Theta-0.1109 Intrinsic Value14.7 Volume0 Vega0.0417 Time Value-14.7 Open Interest3 Rho-0.0224 Delta / Theta7.7934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RMBS Comments

Write your thoughts about Rambus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,362.6	+94.2	+0.18%
US 500	7,781.5	+7.4	+0.10%
US Tech 100	31,088.0	+11.6	+0.04%
DAX Futures	25,475.0	+81.0	+0.32%
Dollar Index	101.955	+0.022	+0.02%

Gold	4,149.84	-6.96	-0.17%
Silver	60.988	-0.313	-0.51%
Crude Oil WTI	89.70	+0.27	+0.30%
Brent Oil	100.72	+0.40	+0.40%
Natural Gas	3.073	+0.003	+0.10%
Copper	6.6593	+0.0193	+0.29%
US Corn	496.63	-0.63	-0.13%

USD/ZAR	16.6505	+0.0187	+0.11%
EUR/USD	1.1213	-0.0009	-0.08%
GBP/USD	1.3214	-0.0005	-0.04%
USD/JPY	157.96	+0.05	+0.03%
GBP/JPY	208.73	-0.06	-0.03%
USD/CAD	1.4266	+0.0005	+0.04%
AUD/USD	0.6969	-0.0002	-0.03%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMBS	110.30	-1.67	-1.49%
	T-Rex 2X Long App.	39.87	-0.09	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	0.33K
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K