Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.84 -0.36 -0.95%

21:27:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,640,455
Bid/Ask: 0.00 / 0.00
Day's Range: 36.83 - 37.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	29.00	0	0%	0	0.5	0
RRC Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00C Delta0.9008 Imp Vol0.9899 Bid7.7 Gamma0.0227 Theoretical8.45 Ask9.2 Theta-0.0432 Intrinsic Value7.99 Volume0 Vega0.0135 Time Value-7.99 Open Interest0 Rho0.0109 Delta / Theta-20.8545 RRC Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00P Delta-0.0761 Imp Vol0.875 Bid0 Gamma0.0211 Theoretical0.25 Ask0.5 Theta-0.0301 Intrinsic Value-7.99 Volume0 Vega0.0111 Time Value7.99 Open Interest0 Rho-0.0012 Delta / Theta2.5252
0	0%	6.7	8.2	0	30.00	0	0%	0	0.3	0
RRC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00C Delta0.8909 Imp Vol0.8861 Bid6.7 Gamma0.0271 Theoretical7.45 Ask8.2 Theta-0.0416 Intrinsic Value6.99 Volume0 Vega0.0144 Time Value-6.99 Open Interest0 Rho0.0112 Delta / Theta-21.4322 RRC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00P Delta-0.0615 Imp Vol0.6873 Bid0 Gamma0.0228 Theoretical0.15 Ask0.3 Theta-0.0201 Intrinsic Value-6.99 Volume0 Vega0.0094 Time Value6.99 Open Interest0 Rho-0.001 Delta / Theta3.0655
0	0%	5.7	7.2	0	31.00	0	0%	0	0.35	0
RRC Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00C Delta0.879 Imp Vol0.7839 Bid5.7 Gamma0.033 Theoretical6.45 Ask7.2 Theta-0.0398 Intrinsic Value5.99 Volume0 Vega0.0156 Time Value-5.99 Open Interest0 Rho0.0114 Delta / Theta-22.1126 RRC Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00P Delta-0.0762 Imp Vol0.6253 Bid0 Gamma0.0295 Theoretical0.17 Ask0.35 Theta-0.0215 Intrinsic Value-5.99 Volume0 Vega0.0111 Time Value5.99 Open Interest0 Rho-0.0012 Delta / Theta3.5429
					36.99	Price @ Jul 01, 2026 19:08 GMT
1.1	0%	1	1.1	2	37.00	0.95	0%	0.9	1.1	4
RRC Call 37.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolRRC\|20260717\|37.00C Delta0.5247 Imp Vol0.3284 Bid1 Gamma0.1564 Theoretical1.05 Ask1.1 Theta-0.0329 Intrinsic Value-0.01 Volume2 Vega0.0309 Time Value1.11 Open Interest132 Rho0.0081 Delta / Theta-15.9397 RRC Put 37.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolRRC\|20260717\|37.00P Delta-0.4763 Imp Vol0.3344 Bid0.9 Gamma0.154 Theoretical1 Ask1.1 Theta-0.0311 Intrinsic Value0.01 Volume4 Vega0.0309 Time Value0.94 Open Interest42 Rho-0.007 Delta / Theta15.3158
0.72	0%	0.6	0.7	2	38.00	1.4	0%	1.45	1.6	0
RRC Call 38.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0% SymbolRRC\|20260717\|38.00C Delta0.3753 Imp Vol0.3352 Bid0.6 Gamma0.1459 Theoretical0.65 Ask0.7 Theta-0.0317 Intrinsic Value-1.01 Volume2 Vega0.0294 Time Value1.73 Open Interest73 Rho0.0058 Delta / Theta-11.8381 RRC Put 38.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolRRC\|20260717\|38.00P Delta-0.6357 Imp Vol0.3158 Bid1.45 Gamma0.1542 Theoretical1.52 Ask1.6 Theta-0.0272 Intrinsic Value1.01 Volume0 Vega0.0291 Time Value0.39 Open Interest18 Rho-0.0089 Delta / Theta23.3282
0.48	0%	0.1	0.4	0	39.00	3.2	0%	1.85	2.45	0
RRC Call 39.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: 0% SymbolRRC\|20260717\|39.00C Delta0.2063 Imp Vol0.2854 Bid0.1 Gamma0.1289 Theoretical0.25 Ask0.4 Theta-0.0202 Intrinsic Value-2.01 Volume0 Vega0.0221 Time Value2.49 Open Interest359 Rho0.0032 Delta / Theta-10.1999 RRC Put 39.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolRRC\|20260717\|39.00P Delta-0.813 Imp Vol0.2693 Bid1.85 Gamma0.1306 Theoretical2.15 Ask2.45 Theta-0.0158 Intrinsic Value2.01 Volume0 Vega0.0207 Time Value1.19 Open Interest399 Rho-0.0098 Delta / Theta51.296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,364.5	+46.7	+0.09%
US 500	7,497.5	-1.3	-0.02%
US Tech 100	29,910.4	-365.9	-1.21%
DAX Futures	25,197.0	+61.0	+0.24%
Dollar Index	101.175	+0.218	+0.22%

Gold	4,071.82	+33.32	+0.83%
Silver	60.205	+0.283	+0.47%
Crude Oil WTI	68.33	-1.17	-1.68%
Brent Oil	71.38	-1.57	-2.15%
Natural Gas	3.204	-0.071	-2.17%
Copper	6.1708	-0.0832	-1.33%
US Corn	443.00	+7.00	+1.61%

USD/ZAR	16.4151	+0.0267	+0.16%
EUR/USD	1.1378	-0.0042	-0.37%
GBP/USD	1.3281	+0.0019	+0.14%
USD/JPY	162.54	+0.02	+0.01%
GBP/JPY	215.86	+0.35	+0.16%
USD/CAD	1.4217	+0.0019	+0.13%
AUD/USD	0.6895	-0.0024	-0.35%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	36.84	-0.36	-0.95%
	SelfWealth SMSF L.	47.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K