Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.26 +0.40 +1.00%

20:16:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,008,447.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 40.03 - 40.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.3	0	28.00	0	0%	0	0.45	0
RRC Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|28.00C Delta0.9713 Imp Vol2.7334 Bid11.5 Gamma0.008 Theoretical12.4 Ask13.3 Theta-0.135 Intrinsic Value12.25 Volume0 Vega0.002 Time Value-12.25 Open Interest0 Rho0.0015 Delta / Theta-7.1963 RRC Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|28.00P Delta-0.0506 Imp Vol3.2399 Bid0 Gamma0.0108 Theoretical0.23 Ask0.45 Theta-0.2515 Intrinsic Value-12.25 Volume0 Vega0.0031 Time Value12.25 Open Interest0 Rho-0.0001 Delta / Theta0.2012
0	0%	10.5	12.3	0	29.00	0	0%	0	0.45	0
RRC Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|29.00C Delta0.969 Imp Vol2.5069 Bid10.5 Gamma0.0093 Theoretical11.4 Ask12.3 Theta-0.1323 Intrinsic Value11.25 Volume0 Vega0.0021 Time Value-11.25 Open Interest0 Rho0.0015 Delta / Theta-7.3234 RRC Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|29.00P Delta-0.0547 Imp Vol2.9831 Bid0 Gamma0.0124 Theoretical0.23 Ask0.45 Theta-0.2461 Intrinsic Value-11.25 Volume0 Vega0.0033 Time Value11.25 Open Interest0 Rho-0.0001 Delta / Theta0.2221
0	0%	9.6	11.1	0	30.00	0	0%	0	0.5	0
RRC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|30.00C Delta0.98 Imp Vol2.0135 Bid9.6 Gamma0.008 Theoretical10.35 Ask11.1 Theta-0.0743 Intrinsic Value10.25 Volume0 Vega0.0014 Time Value-10.25 Open Interest0 Rho0.0016 Delta / Theta-13.1963 RRC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|30.00P Delta-0.0633 Imp Vol2.8019 Bid0 Gamma0.0149 Theoretical0.25 Ask0.5 Theta-0.2594 Intrinsic Value-10.25 Volume0 Vega0.0037 Time Value10.25 Open Interest0 Rho-0.0001 Delta / Theta0.2441
					40.25	Price @ Aug 19, 2026 18:08 GMT
0.25	0%	0.15	0.4	6	41.00	0	0%	0.7	1.25	0
RRC Call 41.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolRRC\|20260821\|41.00C Delta0.3147 Imp Vol0.4618 Bid0.15 Gamma0.2578 Theoretical0.28 Ask0.4 Theta-0.1232 Intrinsic Value-0.75 Volume6 Vega0.0106 Time Value1 Open Interest4,138 Rho0.0007 Delta / Theta-2.5548 RRC Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|41.00P Delta-0.6837 Imp Vol0.4669 Bid0.7 Gamma0.2558 Theoretical0.98 Ask1.25 Theta-0.1221 Intrinsic Value0.75 Volume0 Vega0.0106 Time Value-0.75 Open Interest18 Rho-0.0013 Delta / Theta5.599
0	0%	0	0.35	0	42.00	0	0%	1.35	2.15	0
RRC Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|42.00C Delta0.183 Imp Vol0.6006 Bid0 Gamma0.148 Theoretical0.18 Ask0.35 Theta-0.1193 Intrinsic Value-1.75 Volume0 Vega0.0079 Time Value1.75 Open Interest713 Rho0.0004 Delta / Theta-1.5343 RRC Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|42.00P Delta-0.9064 Imp Vol0.4188 Bid1.35 Gamma0.1346 Theoretical1.75 Ask2.15 Theta-0.0502 Intrinsic Value1.75 Volume0 Vega0.005 Time Value-1.75 Open Interest25 Rho-0.0015 Delta / Theta18.066
0	0%	0	0.45	0	43.00	0	0%	2.2	3.4	0
RRC Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|43.00C Delta0.1668 Imp Vol0.875 Bid0 Gamma0.0958 Theoretical0.23 Ask0.45 Theta-0.1636 Intrinsic Value-2.75 Volume0 Vega0.0075 Time Value2.75 Open Interest1,014 Rho0.0004 Delta / Theta-1.0197 RRC Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|43.00P Delta-0.8926 Imp Vol0.6921 Bid2.2 Gamma0.0898 Theoretical2.8 Ask3.4 Theta-0.0932 Intrinsic Value2.75 Volume0 Vega0.0055 Time Value-2.75 Open Interest0 Rho-0.0016 Delta / Theta9.5729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,464.4	+120.8	+0.23%
US 500	7,713.0	+21.0	+0.27%
US Tech 100	29,420.9	-70.1	-0.24%
DAX Futures	26,119.0	-97.0	-0.37%
Dollar Index	98.795	-0.759	-0.76%

Gold	4,542.44	+121.84	+2.76%
Silver	65.718	+1.680	+2.62%
Crude Oil WTI	84.79	+0.73	+0.87%
Brent Oil	91.91	+0.89	+0.98%
Natural Gas	2.813	+0.037	+1.33%
Copper	6.4778	-0.0147	-0.23%
US Corn	498.38	+10.38	+2.13%

USD/ZAR	16.1176	-0.1258	-0.77%
EUR/USD	1.1667	+0.0091	+0.79%
GBP/USD	1.3600	+0.0068	+0.50%
USD/JPY	158.44	-1.17	-0.73%
GBP/JPY	215.45	-0.54	-0.25%
USD/CAD	1.3814	-0.0084	-0.60%
AUD/USD	0.7117	+0.0028	+0.39%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	40.26	+0.40	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K