Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.94 +0.72 +1.71%

28/04 - Closed. Currency in USD

Pre Market

43.16

+0.22

+0.51%

13:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,019,183
Bid/Ask: 0.00 / 0.00
Day's Range: 42.69 - 43.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23.9	0	20.00	0	0%	0	0.3	0
RRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.94 Volume0 Vega0 Time Value-22.94 Open Interest15 Rho0 Delta / Theta0 RRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00P Delta-0.0199 Imp Vol1.9168 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0251 Intrinsic Value-22.94 Volume0 Vega0.0045 Time Value22.94 Open Interest0 Rho-0.0004 Delta / Theta0.7919
0	0%	17	18.9	0	25.00	0	0%	0	0.1	0
RRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.94 Volume0 Vega0 Time Value-17.94 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00P Delta-0.0121 Imp Vol1.1816 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-17.94 Volume0 Vega0.0029 Time Value17.94 Open Interest2 Rho-0.0003 Delta / Theta1.1992
0	0%	16	17.8	0	26.00	0	0%	0	0.55	0
RRC Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.94 Volume0 Vega0 Time Value-16.94 Open Interest0 Rho0 Delta / Theta0 RRC Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00P Delta-0.0429 Imp Vol1.497 Bid0 Gamma0.0066 Theoretical0.28 Ask0.55 Theta-0.037 Intrinsic Value-16.94 Volume0 Vega0.0084 Time Value16.94 Open Interest7 Rho-0.0009 Delta / Theta1.1573
					42.94	Price @ Apr 28, 2026 20:45 GMT
1.2	0%	1.35	1.5	0	43.00	1.69	0%	1.25	1.5	0
RRC Call 43.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolRRC\|20260515\|43.00C Delta0.5158 Imp Vol0.3865 Bid1.35 Gamma0.1113 Theoretical1.43 Ask1.5 Theta-0.0435 Intrinsic Value-0.06 Volume0 Vega0.0369 Time Value1.26 Open Interest260 Rho0.0097 Delta / Theta-11.8637 RRC Put 43.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolRRC\|20260515\|43.00P Delta-0.486 Imp Vol0.3704 Bid1.25 Gamma0.1165 Theoretical1.38 Ask1.5 Theta-0.0388 Intrinsic Value0.06 Volume0 Vega0.0369 Time Value1.63 Open Interest37 Rho-0.0089 Delta / Theta12.5328
0.93	-32.61%	0.75	1.1	110	44.00	1.79	0%	1.75	2.05	0
RRC Call 44.00 Exp: May 15, 2026 Last: 0.93 Chg.: -32.61% SymbolRRC\|20260515\|44.00C Delta0.4004 Imp Vol0.3677 Bid0.75 Gamma0.1134 Theoretical0.93 Ask1.1 Theta-0.0399 Intrinsic Value-1.06 Volume110 Vega0.0358 Time Value1.99 Open Interest661 Rho0.0076 Delta / Theta-10.0367 RRC Put 44.00 Exp: May 15, 2026 Last: 1.79 Chg.: 0% SymbolRRC\|20260515\|44.00P Delta-0.6053 Imp Vol0.3566 Bid1.75 Gamma0.117 Theoretical1.9 Ask2.05 Theta-0.0356 Intrinsic Value1.06 Volume0 Vega0.0356 Time Value0.73 Open Interest37 Rho-0.0107 Delta / Theta16.9884
0.65	8.33%	0.65	0.75	13	45.00	2.87	0%	2.45	2.85	0
RRC Call 45.00 Exp: May 15, 2026 Last: 0.65 Chg.: 8.33% SymbolRRC\|20260515\|45.00C Delta0.3028 Imp Vol0.3795 Bid0.65 Gamma0.0993 Theoretical0.65 Ask0.75 Theta-0.037 Intrinsic Value-2.06 Volume13 Vega0.0323 Time Value2.71 Open Interest3,952 Rho0.0058 Delta / Theta-8.1835 RRC Put 45.00 Exp: May 15, 2026 Last: 2.87 Chg.: 0% SymbolRRC\|20260515\|45.00P Delta-0.7013 Imp Vol0.3763 Bid2.45 Gamma0.1002 Theoretical2.65 Ask2.85 Theta-0.0336 Intrinsic Value2.06 Volume0 Vega0.0321 Time Value0.81 Open Interest45 Rho-0.0119 Delta / Theta20.8864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,482.89	-98.79	-0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,173.1	+36.9	+0.08%
US 500	7,147.1	+8.3	+0.12%
US Tech 100	27,134.8	+105.8	+0.39%
DAX Futures	24,108.5	-57.5	-0.24%
Dollar Index	98.527	+0.051	+0.05%

Gold	4,582.79	-25.61	-0.56%
Silver	72.810	-0.409	-0.56%
Crude Oil WTI	103.11	+3.18	+3.18%
Brent Oil	107.17	+2.77	+2.65%
Natural Gas	2.664	-0.027	-1.00%
Copper	5.9853	+0.0113	+0.19%
US Corn	476.60	+1.60	+0.34%

USD/ZAR	16.5776	+0.0484	+0.29%
EUR/USD	1.1709	-0.0004	-0.03%
GBP/USD	1.3511	-0.0008	-0.06%
USD/JPY	159.75	+0.21	+0.13%
GBP/JPY	215.85	+0.19	+0.09%
USD/CAD	1.3683	+0.0006	+0.04%
AUD/USD	0.7159	-0.0021	-0.29%

Nampak	48,021	+1	+0.00%
MTN	20,717	+362	+1.78%
Standard Bank	31,761	+176	+0.56%
FirstRand Ltd	8,832	+32	+0.36%
Capitec	449,823	+323	+0.07%
African Rainbow Minerals	22,178	-184	-0.82%
Naspers	88,929	+419	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	42.94	+0.72	+1.71%
6257	180.50	+2.50	+1.40%
290A	1,296.00	+38.00	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,832	+0.36%	3.61M
Sasol	22,518	+3.53%	1.57M
Gold Fields	70,262	-1.32%	337.16K
Prosus	79,080	-0.14%	312.83K
Naspers	88,929	+0.47%	241.42K
AngloGold Ashanti ADR	153,330	-0.81%	188.23K
Valterra Platinum	131,425	-1.59%	169.32K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	1.00
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	10.06K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Brimstone Investment	540	+4.65%	870.00
Balwin Properties	336	+4.35%	0.87K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	184	-10.24%	0.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Mustek Ltd	1,336	-5.92%	0.02K
Sabvest Capital	15,005.00	-4.70%	0.00K
PBT Holdings	658	-4.36%	11.98K
Copper 360	62.00	-3.13%	21.76K
Accelerate Property Fund Ltd	60	-1.64%	251.25K