Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.22 -0.14 -0.33%

27/04 - Closed. Currency in USD

After Hours

42.21

-0.01

-0.02%

1:29:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,680,705
Bid/Ask: 0.00 / 0.00
Day's Range: 42.18 - 43.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.7	0	20.00	0	0%	0	0.55	0
RRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00C Delta0.9798 Imp Vol1.8276 Bid21.5 Gamma0.0028 Theoretical22.6 Ask23.7 Theta-0.0237 Intrinsic Value22.24 Volume0 Vega0.0045 Time Value-22.24 Open Interest15 Rho0.0093 Delta / Theta-41.3369 RRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00P Delta-0.0306 Imp Vol2.0656 Bid0 Gamma0.0036 Theoretical0.28 Ask0.55 Theta-0.0373 Intrinsic Value-22.24 Volume0 Vega0.0065 Time Value22.24 Open Interest0 Rho-0.0007 Delta / Theta0.8204
0	0%	16.4	18.7	0	25.00	0	0%	0	0.1	0
RRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00C Delta0.9811 Imp Vol1.2239 Bid16.4 Gamma0.0039 Theoretical17.55 Ask18.7 Theta-0.0158 Intrinsic Value17.24 Volume0 Vega0.0043 Time Value-17.24 Open Interest0 Rho0.0119 Delta / Theta-62.1524 RRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00P Delta-0.0125 Imp Vol1.1281 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-17.24 Volume0 Vega0.003 Time Value17.24 Open Interest2 Rho-0.0003 Delta / Theta1.3129
0	0%	15.4	17.7	0	26.00	0	0%	0	0.1	0
RRC Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00C Delta0.9802 Imp Vol1.1399 Bid15.4 Gamma0.0044 Theoretical16.55 Ask17.7 Theta-0.0155 Intrinsic Value16.24 Volume0 Vega0.0044 Time Value-16.24 Open Interest0 Rho0.0124 Delta / Theta-63.349 RRC Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00P Delta-0.0133 Imp Vol1.0534 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-16.24 Volume0 Vega0.0032 Time Value16.24 Open Interest7 Rho-0.0003 Delta / Theta1.4192
					42.24	Price @ Apr 27, 2026 20:08 GMT
1.2	2.56%	1.15	1.35	11	43.00	1.69	0%	1.65	1.75	0
RRC Call 43.00 Exp: May 15, 2026 Last: 1.2 Chg.: 2.56% SymbolRRC\|20260515\|43.00C Delta0.4611 Imp Vol0.3803 Bid1.15 Gamma0.1107 Theoretical1.2 Ask1.35 Theta-0.0408 Intrinsic Value-0.76 Volume11 Vega0.0374 Time Value1.96 Open Interest255 Rho0.0091 Delta / Theta-11.2883 RRC Put 43.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolRRC\|20260515\|43.00P Delta-0.5405 Imp Vol0.3784 Bid1.65 Gamma0.1117 Theoretical1.7 Ask1.75 Theta-0.0377 Intrinsic Value0.76 Volume0 Vega0.0374 Time Value0.93 Open Interest37 Rho-0.0103 Delta / Theta14.3361
1.38	62.35%	0.8	0.95	50	44.00	1.79	0%	2.25	2.5	0
RRC Call 44.00 Exp: May 15, 2026 Last: 1.38 Chg.: 62.35% SymbolRRC\|20260515\|44.00C Delta0.3618 Imp Vol0.3945 Bid0.8 Gamma0.1008 Theoretical0.88 Ask0.95 Theta-0.0397 Intrinsic Value-1.76 Volume50 Vega0.0353 Time Value3.14 Open Interest711 Rho0.0071 Delta / Theta-9.1049 RRC Put 44.00 Exp: May 15, 2026 Last: 1.79 Chg.: 0% SymbolRRC\|20260515\|44.00P Delta-0.6409 Imp Vol0.3924 Bid2.25 Gamma0.1016 Theoretical2.38 Ask2.5 Theta-0.0365 Intrinsic Value1.76 Volume0 Vega0.0352 Time Value0.03 Open Interest37 Rho-0.0118 Delta / Theta17.5452
0.6	-7.69%	0.55	0.65	45	45.00	2.87	0%	3	3.3	0
RRC Call 45.00 Exp: May 15, 2026 Last: 0.6 Chg.: -7.69% SymbolRRC\|20260515\|45.00C Delta0.2727 Imp Vol0.3975 Bid0.55 Gamma0.0887 Theoretical0.6 Ask0.65 Theta-0.0354 Intrinsic Value-2.76 Volume45 Vega0.0313 Time Value3.36 Open Interest3,982 Rho0.0054 Delta / Theta-7.7097 RRC Put 45.00 Exp: May 15, 2026 Last: 2.87 Chg.: 0% SymbolRRC\|20260515\|45.00P Delta-0.7221 Imp Vol0.4109 Bid3 Gamma0.0872 Theoretical3.15 Ask3.3 Theta-0.034 Intrinsic Value2.76 Volume0 Vega0.0315 Time Value0.11 Open Interest45 Rho-0.0129 Delta / Theta21.2317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,205.5	+37.5	+0.08%
US 500	7,169.3	-4.7	-0.07%
US Tech 100	27,236.2	-69.5	-0.25%
DAX Futures	24,218.0	-3.0	-0.01%
Dollar Index	98.397	+0.079	+0.08%

Gold	4,645.14	-48.56	-1.03%
Silver	73.295	-1.730	-2.31%
Crude Oil WTI	98.32	+1.95	+2.02%
Brent Oil	103.79	+2.10	+2.07%
Natural Gas	2.721	-0.010	-0.37%
Copper	6.0575	-0.0283	-0.47%
US Corn	469.88	+0.38	+0.08%

USD/ZAR	16.5752	+0.0406	+0.25%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3521	-0.0018	-0.13%
USD/JPY	159.16	-0.25	-0.16%
GBP/JPY	215.20	-0.61	-0.28%
USD/CAD	1.3637	+0.0009	+0.07%
AUD/USD	0.7179	-0.0007	-0.10%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	42.22	-0.14	-0.33%
	APG	4,920.0	-60.0	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K