Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.74 -0.15 -0.36%

09/09 - Closed. Currency in USD

After Hours

41.71

-0.03

-0.07%

1:45:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,821
Bid/Ask: 0.00 / 0.00
Day's Range: 41.38 - 42.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.77	0%	16.3	17.5	1	25.00	0	0%	0	0.5	0
RRC Call 25.00 Exp: Sep 18, 2026 Last: 16.77 Chg.: 0% SymbolRRC\|20260918\|25.00C Delta0.9568 Imp Vol2.0927 Bid16.3 Gamma0.0067 Theoretical16.9 Ask17.5 Theta-0.0706 Intrinsic Value16.74 Volume1 Vega0.006 Time Value0.03 Open Interest0 Rho0.0056 Delta / Theta-13.5467 RRC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|25.00P Delta-0.0407 Imp Vol2.0541 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.065 Intrinsic Value-16.74 Volume0 Vega0.0057 Time Value16.74 Open Interest0 Rho-0.0004 Delta / Theta0.6256
0	0%	15.2	16.5	0	26.00	0	0%	0	0.5	0
RRC Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|26.00C Delta0.9597 Imp Vol1.8717 Bid15.2 Gamma0.0071 Theoretical15.85 Ask16.5 Theta-0.06 Intrinsic Value15.74 Volume0 Vega0.0056 Time Value-15.74 Open Interest0 Rho0.0059 Delta / Theta-15.9912 RRC Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|26.00P Delta-0.0434 Imp Vol1.9204 Bid0 Gamma0.0073 Theoretical0.25 Ask0.5 Theta-0.064 Intrinsic Value-15.74 Volume0 Vega0.006 Time Value15.74 Open Interest0 Rho-0.0005 Delta / Theta0.6776
0	0%	14.2	15.5	0	27.00	0	0%	0	0.5	0
RRC Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|27.00C Delta0.957 Imp Vol1.7435 Bid14.2 Gamma0.008 Theoretical14.85 Ask15.5 Theta-0.059 Intrinsic Value14.74 Volume0 Vega0.0059 Time Value-14.74 Open Interest0 Rho0.0062 Delta / Theta-16.2184 RRC Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|27.00P Delta-0.0464 Imp Vol1.7911 Bid0 Gamma0.0083 Theoretical0.25 Ask0.5 Theta-0.063 Intrinsic Value-14.74 Volume0 Vega0.0063 Time Value14.74 Open Interest1 Rho-0.0005 Delta / Theta0.7362
					41.74	Price @ Sep 09, 2026 20:08 GMT
0.79	-13.19%	0.6	0.85	198	42.00	0	0%	0.6	1.35	0
RRC Call 42.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: -13.19% SymbolRRC\|20260918\|42.00C Delta0.447 Imp Vol0.3409 Bid0.6 Gamma0.1775 Theoretical0.73 Ask0.85 Theta-0.0502 Intrinsic Value-0.26 Volume198 Vega0.0258 Time Value1.05 Open Interest3,329 Rho0.0044 Delta / Theta-8.901 RRC Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|42.00P Delta-0.5645 Imp Vol0.2985 Bid0.6 Gamma0.2025 Theoretical0.98 Ask1.35 Theta-0.0411 Intrinsic Value0.26 Volume0 Vega0.0257 Time Value-0.26 Open Interest485 Rho-0.0051 Delta / Theta13.7366
0.6	0%	0.3	0.8	0	43.00	0	0%	1.15	2.05	0
RRC Call 43.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolRRC\|20260918\|43.00C Delta0.3225 Imp Vol0.4144 Bid0.3 Gamma0.1325 Theoretical0.55 Ask0.8 Theta-0.0549 Intrinsic Value-1.26 Volume0 Vega0.0234 Time Value1.86 Open Interest603 Rho0.0032 Delta / Theta-5.8747 RRC Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|43.00P Delta-0.769 Imp Vol0.2733 Bid1.15 Gamma0.1719 Theoretical1.6 Ask2.05 Theta-0.0283 Intrinsic Value1.26 Volume0 Vega0.0198 Time Value-1.26 Open Interest33 Rho-0.0062 Delta / Theta27.221
0.07	-65%	0.05	0.15	651	45.00	0	0%	2.8	3.9	0
RRC Call 45.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -65% SymbolRRC\|20260918\|45.00C Delta0.0922 Imp Vol0.3643 Bid0.05 Gamma0.0695 Theoretical0.1 Ask0.15 Theta-0.0221 Intrinsic Value-3.26 Volume651 Vega0.0108 Time Value3.33 Open Interest11,688 Rho0.0009 Delta / Theta-4.1655 RRC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260918\|45.00P Delta-0.9814 Imp Vol0.2573 Bid2.8 Gamma0.0282 Theoretical3.39 Ask3.9 Theta-0.0032 Intrinsic Value3.26 Volume0 Vega0.0028 Time Value-3.26 Open Interest106 Rho-0.0027 Delta / Theta307.7479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,581.1	+200.0	+0.38%
US 500	7,654.1	+17.6	+0.23%
US Tech 100	29,426.4	+4.9	+0.02%
DAX Futures	25,600.0	+38.0	+0.15%
Dollar Index	98.753	-0.057	-0.06%

Gold	4,458.00	-2.70	-0.06%
Silver	68.166	-0.480	-0.70%
Crude Oil WTI	96.12	+0.07	+0.07%
Brent Oil	101.07	-0.14	-0.14%
Natural Gas	2.790	-0.018	-0.64%
Copper	6.8558	+0.0033	+0.05%
US Corn	528.60	+0.35	+0.07%

USD/ZAR	16.0394	+0.0052	+0.03%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.49	-0.02	-0.01%
GBP/JPY	208.02	+0.06	+0.03%
USD/CAD	1.3809	+0.0004	+0.03%
AUD/USD	0.7217	-0.0003	-0.04%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	41.74	-0.15	-0.36%
	First Eagle Globa.	84.24	-0.56	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K