Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.36 -0.28 -0.66%

24/04 - Closed. Currency in USD

After Hours

42.16

-0.20

-0.47%

0:53:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,888,612
Bid/Ask: 0.00 / 0.00
Day's Range: 41.87 - 42.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.3	0	20.00	0	0%	0	0.55	0
RRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.36 Volume0 Vega0 Time Value-22.36 Open Interest15 Rho0 Delta / Theta0 RRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00P Delta-0.0306 Imp Vol1.9107 Bid0 Gamma0.0036 Theoretical0.28 Ask0.55 Theta-0.0319 Intrinsic Value-22.36 Volume0 Vega0.007 Time Value22.36 Open Interest0 Rho-0.0008 Delta / Theta0.96
0	0%	16.3	18.4	0	25.00	0	0%	0	0.55	0
RRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.36 Volume0 Vega0 Time Value-17.36 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00P Delta-0.0414 Imp Vol1.4108 Bid0 Gamma0.0062 Theoretical0.28 Ask0.55 Theta-0.0301 Intrinsic Value-17.36 Volume0 Vega0.009 Time Value17.36 Open Interest2 Rho-0.0011 Delta / Theta1.3748
0	0%	15.3	17.4	0	26.00	0	0%	0	0.35	0
RRC Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-16.36 Open Interest0 Rho0 Delta / Theta0 RRC Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00P Delta-0.0327 Imp Vol1.2042 Bid0 Gamma0.006 Theoretical0.18 Ask0.35 Theta-0.0212 Intrinsic Value-16.36 Volume0 Vega0.0074 Time Value16.36 Open Interest7 Rho-0.0008 Delta / Theta1.5435
					42.36	Price @ Apr 24, 2026 20:08 GMT
1.17	-16.43%	1.15	1.4	5	43.00	1.69	0%	1.75	1.95	0
RRC Call 43.00 Exp: May 15, 2026 Last: 1.17 Chg.: -16.43% SymbolRRC\|20260515\|43.00C Delta0.4559 Imp Vol0.3494 Bid1.15 Gamma0.1116 Theoretical1.17 Ask1.4 Theta-0.0348 Intrinsic Value-0.64 Volume5 Vega0.0403 Time Value1.81 Open Interest252 Rho0.0104 Delta / Theta-13.0886 RRC Put 43.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolRRC\|20260515\|43.00P Delta-0.5387 Imp Vol0.382 Bid1.75 Gamma0.1026 Theoretical1.85 Ask1.95 Theta-0.0351 Intrinsic Value0.64 Volume0 Vega0.0403 Time Value1.05 Open Interest37 Rho-0.012 Delta / Theta15.3456
0.85	-30.33%	0.8	1	1	44.00	1.79	0%	2.35	2.55	0
RRC Call 44.00 Exp: May 15, 2026 Last: 0.85 Chg.: -30.33% SymbolRRC\|20260515\|44.00C Delta0.3565 Imp Vol0.3625 Bid0.8 Gamma0.1011 Theoretical0.85 Ask1 Theta-0.0337 Intrinsic Value-1.64 Volume1 Vega0.0379 Time Value2.49 Open Interest711 Rho0.0082 Delta / Theta-10.5641 RRC Put 44.00 Exp: May 15, 2026 Last: 1.79 Chg.: 0% SymbolRRC\|20260515\|44.00P Delta-0.6395 Imp Vol0.376 Bid2.35 Gamma0.0985 Theoretical2.45 Ask2.55 Theta-0.0322 Intrinsic Value1.64 Volume0 Vega0.038 Time Value0.15 Open Interest37 Rho-0.0137 Delta / Theta19.8547
0.65	-23.53%	0.55	0.7	51	45.00	2.87	0%	3.1	3.3	0
RRC Call 45.00 Exp: May 15, 2026 Last: 0.65 Chg.: -23.53% SymbolRRC\|20260515\|45.00C Delta0.2801 Imp Vol0.3861 Bid0.55 Gamma0.0857 Theoretical0.65 Ask0.7 Theta-0.0323 Intrinsic Value-2.64 Volume51 Vega0.0342 Time Value3.29 Open Interest3,969 Rho0.0065 Delta / Theta-8.6783 RRC Put 45.00 Exp: May 15, 2026 Last: 2.87 Chg.: 0% SymbolRRC\|20260515\|45.00P Delta-0.7226 Imp Vol0.3862 Bid3.1 Gamma0.086 Theoretical3.2 Ask3.3 Theta-0.0293 Intrinsic Value2.64 Volume0 Vega0.034 Time Value0.23 Open Interest45 Rho-0.015 Delta / Theta24.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	42.36	-0.28	-0.66%
ENEI	9.821	-0.063	-0.64%
CODAI/USD	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K