Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.21 -1.44 -3.02%

30/03 - Closed. Currency in USD

Pre Market

46.21

0.00

0.00%

10:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,594,643
Bid/Ask: 0.00 / 0.00
Day's Range: 45.83 - 48.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.4	0	28.00	0.39	0%	0	0.6	0
RRC Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|28.00C Delta0.9439 Imp Vol1.5894 Bid17.7 Gamma0.0069 Theoretical18.55 Ask19.4 Theta-0.0522 Intrinsic Value18.21 Volume0 Vega0.0115 Time Value-18.21 Open Interest0 Rho0.0123 Delta / Theta-18.0718 RRC Put 28.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolRRC\|20260417\|28.00P Delta-0.0666 Imp Vol1.7149 Bid0 Gamma0.0074 Theoretical0.6 Ask0.6 Theta-0.0627 Intrinsic Value-18.21 Volume0 Vega0.0132 Time Value18.6 Open Interest1 Rho-0.0017 Delta / Theta1.062
0	0%	16.7	18.4	0	29.00	0	0%	0	0.6	0
RRC Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|29.00C Delta0.9407 Imp Vol1.4958 Bid16.7 Gamma0.0077 Theoretical17.55 Ask18.4 Theta-0.0514 Intrinsic Value17.21 Volume0 Vega0.012 Time Value-17.21 Open Interest0 Rho0.0127 Delta / Theta-18.2848 RRC Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|29.00P Delta-0.0705 Imp Vol1.6173 Bid0 Gamma0.0082 Theoretical0.6 Ask0.6 Theta-0.0617 Intrinsic Value-17.21 Volume0 Vega0.0138 Time Value17.21 Open Interest0 Rho-0.0018 Delta / Theta1.1411
0	0%	15.8	17.4	0	30.00	0.1	0%	0	0.05	0
RRC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|30.00C Delta0.9332 Imp Vol1.444 Bid15.8 Gamma0.0087 Theoretical16.6 Ask17.4 Theta-0.0545 Intrinsic Value16.21 Volume0 Vega0.0132 Time Value-16.21 Open Interest0 Rho0.013 Delta / Theta-17.113 RRC Put 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRRC\|20260417\|30.00P Delta-0.014 Imp Vol0.9253 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-16.21 Volume0 Vega0.0037 Time Value16.31 Open Interest6 Rho-0.0003 Delta / Theta1.4996
					46.21	Price @ Mar 30, 2026 20:08 GMT
1.31	-44.73%	1.25	1.45	36	47.00	1.63	0%	2.2	2.3	0
RRC Call 47.00 Exp: Apr 17, 2026 Last: 1.31 Chg.: -44.73% SymbolRRC\|20260417\|47.00C Delta0.4382 Imp Vol0.4144 Bid1.25 Gamma0.0929 Theoretical1.31 Ask1.45 Theta-0.0478 Intrinsic Value-0.79 Volume36 Vega0.0403 Time Value2.1 Open Interest295 Rho0.0093 Delta / Theta-9.1657 RRC Put 47.00 Exp: Apr 17, 2026 Last: 1.63 Chg.: 0% SymbolRRC\|20260417\|47.00P Delta-0.5589 Imp Vol0.4327 Bid2.2 Gamma0.0894 Theoretical2.25 Ask2.3 Theta-0.0467 Intrinsic Value0.79 Volume0 Vega0.0403 Time Value0.84 Open Interest2 Rho-0.0117 Delta / Theta11.9787
1.09	-39.78%	0.95	1.15	53	48.00	2.05	-0.49%	2.8	3.1	5
RRC Call 48.00 Exp: Apr 17, 2026 Last: 1.09 Chg.: -39.78% SymbolRRC\|20260417\|48.00C Delta0.3712 Imp Vol0.4377 Bid0.95 Gamma0.0841 Theoretical1.09 Ask1.15 Theta-0.0483 Intrinsic Value-1.79 Volume53 Vega0.0388 Time Value2.88 Open Interest209 Rho0.0079 Delta / Theta-7.6783 RRC Put 48.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -0.49% SymbolRRC\|20260417\|48.00P Delta-0.6375 Imp Vol0.449 Bid2.8 Gamma0.082 Theoretical2.95 Ask3.1 Theta-0.0458 Intrinsic Value1.79 Volume5 Vega0.0383 Time Value0.26 Open Interest5 Rho-0.0129 Delta / Theta13.9317
1.1	-21.99%	0.6	0.8	12	49.00	0	0%	3.5	3.8	0
RRC Call 49.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -21.99% SymbolRRC\|20260417\|49.00C Delta0.2757 Imp Vol0.4221 Bid0.6 Gamma0.0773 Theoretical0.7 Ask0.8 Theta-0.041 Intrinsic Value-2.79 Volume12 Vega0.0342 Time Value3.89 Open Interest130 Rho0.0059 Delta / Theta-6.73 RRC Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|49.00P Delta-0.7137 Imp Vol0.4462 Bid3.5 Gamma0.075 Theoretical3.65 Ask3.8 Theta-0.0408 Intrinsic Value2.79 Volume0 Vega0.0348 Time Value-2.79 Open Interest0 Rho-0.0141 Delta / Theta17.4728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,490.19	+837.16	+0.80%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,661.0	+444.3	+0.98%
US 500	6,404.3	+60.5	+0.95%
US Tech 100	23,162.7	+209.3	+0.91%
DAX Futures	22,917.0	+230.0	+1.01%
Dollar Index	100.305	-0.048	-0.05%

Gold	4,599.87	+42.37	+0.93%
Silver	73.393	+2.823	+4.00%
Crude Oil WTI	101.92	-0.96	-0.93%
Brent Oil	106.40	-0.99	-0.92%
Natural Gas	2.821	-0.066	-2.29%
Copper	5.5145	+0.0125	+0.23%
US Corn	454.63	-0.38	-0.08%

USD/ZAR	17.1022	-0.0780	-0.45%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.52	-0.17	-0.11%
GBP/JPY	210.75	+0.26	+0.12%
USD/CAD	1.3940	+0.0016	+0.11%
AUD/USD	0.6863	+0.0010	+0.15%

Nampak	44,925	+25	+0.06%
MTN	19,439	+189	+0.98%
Standard Bank	30,282	+436	+1.46%
FirstRand Ltd	8,600	-32	-0.37%
Capitec	412,216	+4054	+0.99%
African Rainbow Minerals	22,652	-158	-0.69%
Naspers	86,122	+807	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	46.21	-1.44	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,606	-0.37%	2.40M
Prosus	76,956	+0.85%	451.31K
Gold Fields	74,747	+1.31%	424.04K
Naspers	86,122	+0.95%	260.79K
AngloGold Ashanti ADR	160,166	+1.24%	229.98K
Valterra Platinum	137,070	+0.09%	179.10K
Capitec	412,217	+0.99%	64.19K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	9.20M
Metair	523	+10.34%	82.28K
Master Drilling Group Ltd	1,788	+10.30%	0.01K
Brimstone	545	+9.00%	10.00K
Mustek Ltd	1,493	+6.57%	0.11K
Caxton	1,327	+6.24%	3.13K
Balwin Properties	345	+6.15%	26.37K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	350	-12.28%	55.38K
enX Group	361	-12.17%	1.70K
Gemfields	95	-11.21%	0.42K
Jubilee Metals Group	70	-7.89%	1.76M
ISA Holdings	216	-5.68%	16.00K
Karooooo	79,181.00	-5.60%	135.00