Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.87 +0.12 +0.31%

23/07 - Closed. Currency in USD

Pre Market

38.91

+0.04

+0.10%

14:22:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,740,648
Bid/Ask: 0.00 / 0.00
Day's Range: 38.63 - 39.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.1	0	28.00	0	0%	0	0.5	0
RRC Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|28.00C Delta0.9336 Imp Vol0.8518 Bid10.6 Gamma0.0136 Theoretical11.35 Ask12.1 Theta-0.0221 Intrinsic Value10.9 Volume0 Vega0.014 Time Value-10.9 Open Interest0 Rho0.0199 Delta / Theta-42.2824 RRC Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|28.00P Delta-0.0591 Imp Vol0.8174 Bid0 Gamma0.0131 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-10.9 Volume0 Vega0.0129 Time Value10.9 Open Interest0 Rho-0.0019 Delta / Theta3.2714
0	0%	9.6	11.1	0	29.00	0	0%	0	0.5	0
RRC Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|29.00C Delta0.9285 Imp Vol0.7782 Bid9.6 Gamma0.0158 Theoretical10.35 Ask11.1 Theta-0.0215 Intrinsic Value9.9 Volume0 Vega0.0149 Time Value-9.9 Open Interest0 Rho0.0206 Delta / Theta-43.1713 RRC Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|29.00P Delta-0.0641 Imp Vol0.7478 Bid0 Gamma0.0153 Theoretical0.25 Ask0.5 Theta-0.0176 Intrinsic Value-9.9 Volume0 Vega0.0138 Time Value9.9 Open Interest0 Rho-0.002 Delta / Theta3.6445
0	0%	8.6	9.9	0	30.00	0	0%	0	0.55	0
RRC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|30.00C Delta0.9403 Imp Vol0.6369 Bid8.6 Gamma0.0168 Theoretical9.25 Ask9.9 Theta-0.0159 Intrinsic Value8.9 Volume0 Vega0.0129 Time Value-8.9 Open Interest0 Rho0.0218 Delta / Theta-59.2149 RRC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|30.00P Delta-0.0741 Imp Vol0.6964 Bid0 Gamma0.0183 Theoretical0.28 Ask0.55 Theta-0.0183 Intrinsic Value-8.9 Volume0 Vega0.0154 Time Value8.9 Open Interest0 Rho-0.0023 Delta / Theta4.0508
					38.9	Price @ Jul 23, 2026 19:38 GMT
1.72	14.67%	1.5	1.8	6	39.00	0	0%	1.1	1.7	0
RRC Call 39.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: 14.67% SymbolRRC\|20260821\|39.00C Delta0.5287 Imp Vol0.3672 Bid1.5 Gamma0.0985 Theoretical1.65 Ask1.8 Theta-0.029 Intrinsic Value-0.1 Volume6 Vega0.0437 Time Value1.82 Open Interest718 Rho0.0151 Delta / Theta-18.2416 RRC Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|39.00P Delta-0.4739 Imp Vol0.3283 Bid1.1 Gamma0.1107 Theoretical1.4 Ask1.7 Theta-0.0235 Intrinsic Value0.1 Volume0 Vega0.0437 Time Value-0.1 Open Interest16 Rho-0.0134 Delta / Theta20.159
1.15	21.05%	1.05	1.15	15	40.00	0	0%	1.65	2.25	0
RRC Call 40.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 21.05% SymbolRRC\|20260821\|40.00C Delta0.4216 Imp Vol0.3437 Bid1.05 Gamma0.1036 Theoretical1.1 Ask1.15 Theta-0.0265 Intrinsic Value-1.1 Volume15 Vega0.043 Time Value2.25 Open Interest1,436 Rho0.0122 Delta / Theta-15.8992 RRC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|40.00P Delta-0.5845 Imp Vol0.3249 Bid1.65 Gamma0.1098 Theoretical1.95 Ask2.25 Theta-0.0225 Intrinsic Value1.1 Volume0 Vega0.0428 Time Value-1.1 Open Interest1 Rho-0.0161 Delta / Theta25.9857
0.92	35.29%	0.75	1	232	41.00	0	0%	2.25	3	0
RRC Call 41.00 Exp: Aug 21, 2026 Last: 0.92 Chg.: 35.29% SymbolRRC\|20260821\|41.00C Delta0.3417 Imp Vol0.3694 Bid0.75 Gamma0.0904 Theoretical0.88 Ask1 Theta-0.0266 Intrinsic Value-2.1 Volume232 Vega0.0403 Time Value3.02 Open Interest3,894 Rho0.0099 Delta / Theta-12.8656 RRC Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260821\|41.00P Delta-0.6859 Imp Vol0.3265 Bid2.25 Gamma0.0998 Theoretical2.63 Ask3 Theta-0.0202 Intrinsic Value2.1 Volume0 Vega0.0389 Time Value-2.1 Open Interest8 Rho-0.0179 Delta / Theta33.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,100.28	+768.04	+0.77%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,827.9	+116.6	+0.23%
US 500	7,410.8	+2.7	+0.04%
US Tech 100	28,415.7	-39.1	-0.14%
DAX Futures	25,006.5	+213.5	+0.86%
Dollar Index	101.347	+0.061	+0.06%

Gold	4,050.77	+0.57	+0.01%
Silver	58.275	+0.221	+0.38%
Crude Oil WTI	89.82	-2.37	-2.57%
Brent Oil	97.69	-3.00	-2.98%
Natural Gas	2.955	+0.039	+1.34%
Copper	6.3365	-0.0070	-0.11%
US Corn	482.00	-5.00	-1.03%

USD/ZAR	16.8697	+0.0556	+0.33%
EUR/USD	1.1367	-0.0009	-0.08%
GBP/USD	1.3308	-0.0006	-0.05%
USD/JPY	163.87	+0.02	+0.01%
GBP/JPY	218.08	-0.07	-0.03%
USD/CAD	1.4113	+0.0028	+0.20%
AUD/USD	0.6976	+0.0007	+0.10%

Nampak	43,001	+1	+0.00%
MTN	22,489	+183	+0.82%
Standard Bank	31,823	+401	+1.28%
FirstRand Ltd	9,516	+116	+1.23%
Capitec	458,250	+2265	+0.50%
African Rainbow Minerals	15,561	-171	-1.09%
Naspers	78,875	-636	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	38.87	+0.12	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,517	+1.24%	3.01M
Investec	14,037	+2.50%	1.96M
MTN	22,498	+0.86%	1.55M
Sasol	19,908	-3.36%	1.53M
Naspers	78,891	-0.78%	574.59K
AngloGold Ashanti ADR	132,970	+1.70%	250.54K
Capitec	458,349	+0.52%	68.16K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	750.00
Copper 360	47.00	+14.63%	2.71M
Marshall Monteagle PLC	3,000	+6.38%	5.84K
Southern Palladium	1,384.00	+5.89%	0.33K
Metair	483	+5.00%	3.90K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	79.63K
Montauk Renewables	2,601.00	-13.30%	33.32K
4Sight	68	-5.56%	40.39K
Rainbow Chicken	550.00	-5.01%	31.94K
Mpact	1,770	-4.32%	142.62K
Nutun	89	-4.30%	37.82K
Schroder European Real Estate PLC	1,401	-3.98%	2.78K