Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.62 -1.23 -9.57%

25/09 - Closed. Currency in USD

After Hours

11.66

+0.04

+0.34%

0:36:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,774,774
Bid/Ask: 0.00 / 0.00
Day's Range: 11.60 - 12.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8	0	5.00	0	0%	0	0.75	0
RPD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|5.00C Delta0.9302 Imp Vol3.3165 Bid6.4 Gamma0.0143 Theoretical7.2 Ask8 Theta-0.0303 Intrinsic Value6.62 Volume0 Vega0.0038 Time Value-6.62 Open Interest0 Rho0.0022 Delta / Theta-30.7246 RPD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|5.00P Delta-0.0668 Imp Vol3.2116 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-6.62 Volume0 Vega0.0037 Time Value6.62 Open Interest0 Rho-0.0006 Delta / Theta2.398
0	0%	5.5	7	0	6.00	0	0%	0	0.75	0
RPD Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|6.00C Delta0.9092 Imp Vol2.8315 Bid5.5 Gamma0.0204 Theoretical6.25 Ask7 Theta-0.0316 Intrinsic Value5.62 Volume0 Vega0.0046 Time Value-5.62 Open Interest0 Rho0.0026 Delta / Theta-28.7651 RPD Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|6.00P Delta-0.083 Imp Vol2.6372 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-5.62 Volume0 Vega0.0043 Time Value5.62 Open Interest0 Rho-0.0007 Delta / Theta3.0763
0	0%	4.6	6	0	7.00	0	0%	0	0.75	0
RPD Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|7.00C Delta0.8835 Imp Vol2.4091 Bid4.6 Gamma0.0288 Theoretical5.3 Ask6 Theta-0.0323 Intrinsic Value4.62 Volume0 Vega0.0055 Time Value-4.62 Open Interest0 Rho0.0029 Delta / Theta-27.3791 RPD Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|7.00P Delta-0.1023 Imp Vol2.1548 Bid0 Gamma0.0293 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-4.62 Volume0 Vega0.005 Time Value4.62 Open Interest3 Rho-0.0008 Delta / Theta3.98
					11.62	Price @ Sep 25, 2026 20:22 GMT
1	0%	0.75	1.15	17	12.00	0.86	38.71%	0.2	1.15	11
RPD Call 12.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolRPD\|20261016\|12.00C Delta0.514 Imp Vol0.9226 Bid0.75 Gamma0.153 Theoretical0.95 Ask1.15 Theta-0.0253 Intrinsic Value-0.38 Volume17 Vega0.0113 Time Value1.38 Open Interest31 Rho0.0029 Delta / Theta-20.3349 RPD Put 12.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 38.71% SymbolRPD\|20261016\|12.00P Delta-0.5337 Imp Vol0.5004 Bid0.2 Gamma0.2826 Theoretical0.68 Ask1.15 Theta-0.0127 Intrinsic Value0.38 Volume11 Vega0.0112 Time Value0.48 Open Interest39 Rho-0.0033 Delta / Theta41.8587
0.5	-57.26%	0.45	0.5	62	13.00	1.65	0%	0.85	2.35	1
RPD Call 13.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -57.26% SymbolRPD\|20261016\|13.00C Delta0.3442 Imp Vol0.8097 Bid0.45 Gamma0.161 Theoretical0.48 Ask0.5 Theta-0.0204 Intrinsic Value-1.38 Volume62 Vega0.0104 Time Value1.88 Open Interest137 Rho0.0021 Delta / Theta-16.8522 RPD Put 13.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolRPD\|20261016\|13.00P Delta-0.6791 Imp Vol0.7368 Bid0.85 Gamma0.173 Theoretical1.6 Ask2.35 Theta-0.0169 Intrinsic Value1.38 Volume1 Vega0.0101 Time Value0.27 Open Interest43 Rho-0.0044 Delta / Theta40.1387
0.3	-53.85%	0.2	0.4	112	14.00	0	0%	1.7	2.5	0
RPD Call 14.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -53.85% SymbolRPD\|20261016\|14.00C Delta0.2336 Imp Vol0.8582 Bid0.2 Gamma0.1264 Theoretical0.3 Ask0.4 Theta-0.0179 Intrinsic Value-2.38 Volume112 Vega0.0086 Time Value2.68 Open Interest558 Rho0.0014 Delta / Theta-13.023 RPD Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261016\|14.00P Delta-0.9729 Imp Vol0.4034 Bid1.7 Gamma0.0573 Theoretical2.23 Ask2.5 Theta-0.0012 Intrinsic Value2.38 Volume0 Vega0.0017 Time Value-2.38 Open Interest1 Rho-0.002 Delta / Theta793.5563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.78	-0.01	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	11.62	-1.23	-9.57%
010640	2,075	+35	+1.72%
SEPN	37.77	-0.36	-0.94%
LDB	14.25	-0.05	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K