Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.57 +1.19 +11.46%

07/08 - Closed. Currency in USD

After Hours

11.57

0.00

0.00%

1:58:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,086,766
Bid/Ask: 0.00 / 0.00
Day's Range: 10.47 - 11.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.6	0	1.00	0	0%	0	0.05	0
RPD Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|1.00C Delta0.9982 Imp Vol5.4247 Bid9.5 Gamma0.0005 Theoretical10.58 Ask11.6 Theta-0.0028 Intrinsic Value10.57 Volume0 Vega0.0001 Time Value-10.57 Open Interest5 Rho0.0003 Delta / Theta-359.6973 RPD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|1.00P Delta-0.0039 Imp Vol6.2848 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-10.57 Volume0 Vega0.0003 Time Value10.57 Open Interest0 Rho0 Delta / Theta0.6388
9.05	0%	8.5	10.3	2	2.00	0	0%	0	0.05	0
RPD Call 2.00 Exp: Aug 21, 2026 Last: 9.05 Chg.: 0% SymbolRPD\|20260821\|2.00C Delta0.9976 Imp Vol3.7844 Bid8.5 Gamma0.0009 Theoretical9.58 Ask10.3 Theta-0.0026 Intrinsic Value9.57 Volume2 Vega0.0002 Time Value-0.52 Open Interest10 Rho0.0007 Delta / Theta-383.6808 RPD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|2.00P Delta-0.006 Imp Vol4.451 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-9.57 Volume0 Vega0.0004 Time Value9.57 Open Interest3 Rho0 Delta / Theta0.9454
7.9	0%	7.5	9.3	8	3.00	0	0%	0	0.05	0
RPD Call 3.00 Exp: Aug 21, 2026 Last: 7.9 Chg.: 0% SymbolRPD\|20260821\|3.00C Delta0.9972 Imp Vol2.8593 Bid7.5 Gamma0.0014 Theoretical8.58 Ask9.3 Theta-0.0023 Intrinsic Value8.57 Volume8 Vega0.0002 Time Value-0.67 Open Interest2 Rho0.0011 Delta / Theta-425.4369 RPD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|3.00P Delta-0.0081 Imp Vol3.4396 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-8.57 Volume0 Vega0.0005 Time Value8.57 Open Interest13 Rho0 Delta / Theta1.2666
					11.57	Price @ Aug 08, 2026 20:48 GMT
0.85	41.67%	0.75	1.4	209	12.00	0	0%	1.1	2.25	0
RPD Call 12.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 41.67% SymbolRPD\|20260821\|12.00C Delta0.5024 Imp Vol1.4386 Bid0.75 Gamma0.127 Theoretical1.07 Ask1.4 Theta-0.0487 Intrinsic Value-0.43 Volume209 Vega0.0087 Time Value1.28 Open Interest409 Rho0.0017 Delta / Theta-10.3239 RPD Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|12.00P Delta-0.4834 Imp Vol1.6502 Bid1.1 Gamma0.1107 Theoretical1.68 Ask2.25 Theta-0.0546 Intrinsic Value0.43 Volume0 Vega0.0087 Time Value-0.43 Open Interest38 Rho-0.0022 Delta / Theta8.8509
0.47	46.87%	0.4	1.2	80	13.00	0	0%	1.65	3.2	0
RPD Call 13.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 46.87% SymbolRPD\|20260821\|13.00C Delta0.3974 Imp Vol1.5152 Bid0.4 Gamma0.1166 Theoretical0.8 Ask1.2 Theta-0.0495 Intrinsic Value-1.43 Volume80 Vega0.0084 Time Value1.9 Open Interest1,645 Rho0.0014 Delta / Theta-8.0359 RPD Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|13.00P Delta-0.572 Imp Vol1.7622 Bid1.65 Gamma0.1021 Theoretical2.43 Ask3.2 Theta-0.0573 Intrinsic Value1.43 Volume0 Vega0.0086 Time Value-1.43 Open Interest117 Rho-0.0027 Delta / Theta9.9806
0.35	0%	0.1	0.4	78	14.00	0	0%	2.6	4	0
RPD Call 14.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolRPD\|20260821\|14.00C Delta0.2058 Imp Vol1.0864 Bid0.1 Gamma0.12 Theoretical0.25 Ask0.4 Theta-0.0262 Intrinsic Value-2.43 Volume78 Vega0.0062 Time Value2.78 Open Interest189 Rho0.0008 Delta / Theta-7.8562 RPD Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|14.00P Delta-0.6319 Imp Vol1.9363 Bid2.6 Gamma0.0893 Theoretical3.3 Ask4 Theta-0.0604 Intrinsic Value2.43 Volume0 Vega0.0082 Time Value-2.43 Open Interest2 Rho-0.0031 Delta / Theta10.4597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,020.4	-16.1	-0.03%
US 500	7,765.8	+8.3	+0.11%
US Tech 100	29,799.9	+77.6	+0.26%
DAX Futures	26,427.5	-7.5	-0.03%
Dollar Index	99.597	+0.174	+0.18%

Gold	4,393.95	-5.75	-0.13%
Silver	63.880	+0.381	+0.60%
Crude Oil WTI	78.48	+0.30	+0.38%
Brent Oil	83.99	+0.44	+0.53%
Natural Gas	2.739	+0.069	+2.58%
Copper	6.6080	+0.0180	+0.27%
US Corn	464.90	+3.40	+0.74%

USD/ZAR	16.1685	+0.0413	+0.26%
EUR/USD	1.1551	-0.0007	-0.06%
GBP/USD	1.3489	-0.0004	-0.03%
USD/JPY	158.35	+0.55	+0.35%
GBP/JPY	213.59	+0.68	+0.32%
USD/CAD	1.3962	+0.0021	+0.15%
AUD/USD	0.7063	-0.0005	-0.07%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	11.57	+1.19	+11.46%
MMSP	0.32	-0.01	-3.10%
SOFb	22.75	+0.15	+0.66%
ASGR	1,790	+5	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K