Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.68 -0.76 -4.92%

06/11 - Closed. Currency in USD

After Hours

14.80

+0.12

+0.82%

2:33:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,038,948
Bid/Ask: 0.00 / 0.00
Day's Range: 14.44 - 15.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.5	0	1.00	0	0%	0	0.05	0
RPD Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|1.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest20 Rho0 Delta / Theta0 RPD Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|1.00P Delta-0.0029 Imp Vol6.4509 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-13.68 Volume0 Vega0.0003 Time Value13.68 Open Interest0 Rho0 Delta / Theta0.4971
0	0%	12.3	14.6	0	2.00	0	0%	0	0.05	0
RPD Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|2.00C Delta0.9776 Imp Vol11.3794 Bid12.3 Gamma0.0016 Theoretical13.45 Ask14.6 Theta-0.062 Intrinsic Value12.68 Volume0 Vega0.0015 Time Value-12.68 Open Interest2 Rho0.0003 Delta / Theta-15.7786 RPD Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|2.00P Delta-0.0044 Imp Vol4.7013 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-12.68 Volume0 Vega0.0004 Time Value12.68 Open Interest1 Rho0 Delta / Theta0.7109
0	0%	11.3	13.4	0	3.00	0	0%	0	2.15	0
RPD Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|3.00C Delta0.9632 Imp Vol8.2115 Bid11.3 Gamma0.0034 Theoretical12.35 Ask13.4 Theta-0.0677 Intrinsic Value11.68 Volume0 Vega0.0023 Time Value-11.68 Open Interest2 Rho0.0007 Delta / Theta-14.2266 RPD Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPD\|20261120\|3.00P Delta-0.0373 Imp Vol9.6237 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.0799 Intrinsic Value-11.68 Volume0 Vega0.0023 Time Value11.68 Open Interest2 Rho-0.0005 Delta / Theta0.4671
					14.68	Price @ Nov 06, 2026 21:21 GMT
1.1	-34.13%	0.9	1.25	9	15.00	1.32	32%	1.05	1.95	14
RPD Call 15.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: -34.13% SymbolRPD\|20261120\|15.00C Delta0.4947 Imp Vol1.0881 Bid0.9 Gamma0.1282 Theoretical1.07 Ask1.25 Theta-0.045 Intrinsic Value-0.32 Volume9 Vega0.0114 Time Value1.42 Open Interest263 Rho0.0024 Delta / Theta-10.9983 RPD Put 15.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: 32% SymbolRPD\|20261120\|15.00P Delta-0.5027 Imp Vol1.1281 Bid1.05 Gamma0.1239 Theoretical1.5 Ask1.95 Theta-0.0451 Intrinsic Value0.32 Volume14 Vega0.0114 Time Value1 Open Interest46 Rho-0.0029 Delta / Theta11.1358
0.65	-49.61%	0.55	0.8	76	16.00	2.9	87.1%	1.8	2.15	6
RPD Call 16.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -49.61% SymbolRPD\|20261120\|16.00C Delta0.3675 Imp Vol1.0439 Bid0.55 Gamma0.1262 Theoretical0.67 Ask0.8 Theta-0.0407 Intrinsic Value-1.32 Volume76 Vega0.0108 Time Value1.97 Open Interest318 Rho0.0018 Delta / Theta-9.0389 RPD Put 16.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 87.1% SymbolRPD\|20261120\|16.00P Delta-0.6488 Imp Vol0.9701 Bid1.8 Gamma0.1341 Theoretical1.98 Ask2.15 Theta-0.0357 Intrinsic Value1.32 Volume6 Vega0.0106 Time Value1.58 Open Interest202 Rho-0.0036 Delta / Theta18.1616
0.45	-48.86%	0.4	0.55	4	17.00	2.7	22.73%	2.05	3.5	6
RPD Call 17.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -48.86% SymbolRPD\|20261120\|17.00C Delta0.2748 Imp Vol1.0913 Bid0.4 Gamma0.1069 Theoretical0.47 Ask0.55 Theta-0.0375 Intrinsic Value-2.32 Volume4 Vega0.0095 Time Value2.77 Open Interest435 Rho0.0014 Delta / Theta-7.3187 RPD Put 17.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 22.73% SymbolRPD\|20261120\|17.00P Delta-0.7487 Imp Vol1.007 Bid2.05 Gamma0.1112 Theoretical2.78 Ask3.5 Theta-0.0316 Intrinsic Value2.32 Volume6 Vega0.0091 Time Value0.38 Open Interest103 Rho-0.004 Delta / Theta23.6777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	14.68	-0.76	-4.92%
9972	250.0	-5.0	-1.96%
4492	261.00	-71.00	-21.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K