Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.05 -1.23 -3.39%

27/03 - Closed. Currency in USD

After Hours

34.50

-0.53

-1.51%

1:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 110,464
Bid/Ask: 0.00 / 0.00
Day's Range: 34.61 - 36.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15	0	22.50	0	0%	0	1.15	0
RDVT Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|22.50C Delta0.9372 Imp Vol1.3897 Bid10.9 Gamma0.0108 Theoretical12.95 Ask15 Theta-0.0372 Intrinsic Value12.55 Volume0 Vega0.0101 Time Value-12.55 Open Interest0 Rho0.0109 Delta / Theta-25.2009 RDVT Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|22.50P Delta-0.1167 Imp Vol1.981 Bid0 Gamma0.0121 Theoretical1.15 Ask1.15 Theta-0.0792 Intrinsic Value-12.55 Volume0 Vega0.0161 Time Value12.55 Open Interest0 Rho-0.0026 Delta / Theta1.473
0	0%	8.4	12.5	0	25.00	0	0%	0	4.8	0
RDVT Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|25.00C Delta0.9237 Imp Vol1.1171 Bid8.4 Gamma0.0156 Theoretical10.45 Ask12.5 Theta-0.035 Intrinsic Value10.05 Volume0 Vega0.0118 Time Value-10.05 Open Interest0 Rho0.012 Delta / Theta-26.3631 RDVT Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|25.00P Delta-0.2045 Imp Vol3.3083 Bid0 Gamma0.0105 Theoretical4.8 Ask4.8 Theta-0.1914 Intrinsic Value-10.05 Volume0 Vega0.0233 Time Value10.05 Open Interest0 Rho-0.0058 Delta / Theta1.068
0	0%	4	8	0	30.00	0.37	0%	0	4.8	0
RDVT Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|30.00C Delta0.8037 Imp Vol0.8977 Bid4 Gamma0.0376 Theoretical6 Ask8 Theta-0.0532 Intrinsic Value5.05 Volume0 Vega0.0227 Time Value-5.05 Open Interest0 Rho0.0121 Delta / Theta-15.1143 RDVT Put 30.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolRDVT\|20260417\|30.00P Delta-0.2875 Imp Vol2.3609 Bid0 Gamma0.0176 Theoretical4.8 Ask4.8 Theta-0.1638 Intrinsic Value-5.05 Volume0 Vega0.028 Time Value5.42 Open Interest1 Rho-0.0072 Delta / Theta1.7554
					35.05	Price @ Mar 29, 2026 20:53 GMT
3.65	0%	0.2	1	0	40.00	3.3	0%	2.5	6.7	0
RDVT Call 40.00 Exp: Apr 17, 2026 Last: 3.65 Chg.: 0% SymbolRDVT\|20260417\|40.00C Delta0.2146 Imp Vol0.6421 Bid0.2 Gamma0.0554 Theoretical0.6 Ask1 Theta-0.0391 Intrinsic Value-4.95 Volume0 Vega0.0239 Time Value8.6 Open Interest6 Rho0.0038 Delta / Theta-5.4841 RDVT Put 40.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolRDVT\|20260417\|40.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-1.65 Open Interest3 Rho0 Delta / Theta0
4.12	0%	0	4.5	0	45.00	0	0%	7.5	11.5	0
RDVT Call 45.00 Exp: Apr 17, 2026 Last: 4.12 Chg.: 0% SymbolRDVT\|20260417\|45.00C Delta0.4275 Imp Vol2.3276 Bid0 Gamma0.0205 Theoretical4.5 Ask4.5 Theta-0.1883 Intrinsic Value-9.95 Volume0 Vega0.0322 Time Value14.07 Open Interest74 Rho0.0057 Delta / Theta-2.2699 RDVT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260417\|45.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value-9.95 Open Interest0 Rho0 Delta / Theta0
3.8	0%	0	4.5	0	50.00	6.1	0%	12.5	16.4	0
RDVT Call 50.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolRDVT\|20260417\|50.00C Delta0.3984 Imp Vol2.6559 Bid0 Gamma0.0177 Theoretical4.5 Ask4.5 Theta-0.2112 Intrinsic Value-14.95 Volume0 Vega0.0317 Time Value18.75 Open Interest1 Rho0.0052 Delta / Theta-1.8866 RDVT Put 50.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolRDVT\|20260417\|50.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.95 Volume0 Vega0 Time Value-8.85 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	44,904.3	-263.1	-0.58%
US 500	6,331.1	-37.6	-0.59%
US Tech 100	22,968.7	-164.1	-0.71%
DAX Futures	22,296.0	-206.0	-0.92%
Dollar Index	100.14	+0.16	+0.16%

Gold	4,487.72	-36.58	-0.81%
Silver	68.305	-1.491	-2.14%
Crude Oil WTI	102.54	+2.90	+2.91%
Brent Oil	108.23	+2.91	+2.76%
Natural Gas	2.972	-0.123	-3.97%
Copper	5.4205	-0.0740	-1.35%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1642	+0.0654	+0.38%
EUR/USD	1.1492	-0.0018	-0.16%
GBP/USD	1.3243	-0.0017	-0.13%
USD/JPY	160.35	+0.03	+0.02%
GBP/JPY	212.33	-0.25	-0.12%
USD/CAD	1.3899	+0.0004	+0.03%
AUD/USD	0.6852	-0.0021	-0.31%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDVT	35.05	-1.23	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K