Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.73 +3.01 +4.72%

19:56:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,163
Bid/Ask: 0.00 / 0.00
Day's Range: 63.99 - 67.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	46.2	0	20.00	0	0%	0	4.8	0
RDVT Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|20.00C Delta0.9927 Imp Vol2.4687 Bid41.5 Gamma0.0006 Theoretical43.85 Ask46.2 Theta-0.022 Intrinsic Value47.02 Volume0 Vega0.0028 Time Value-47.02 Open Interest0 Rho0.009 Delta / Theta-45.0776 RDVT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|20.00P Delta-0.0522 Imp Vol4.916 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2116 Intrinsic Value-47.02 Volume0 Vega0.0147 Time Value47.02 Open Interest0 Rho-0.0024 Delta / Theta0.2465
0	0%	39	43.7	0	22.50	0	0%	0	4.8	0
RDVT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|22.50C Delta0.9922 Imp Vol2.2175 Bid39 Gamma0.0007 Theoretical41.35 Ask43.7 Theta-0.0214 Intrinsic Value44.52 Volume0 Vega0.003 Time Value-44.52 Open Interest0 Rho0.0102 Delta / Theta-46.3188 RDVT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|22.50P Delta-0.0589 Imp Vol4.462 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.2113 Intrinsic Value-44.52 Volume0 Vega0.0161 Time Value44.52 Open Interest1 Rho-0.0026 Delta / Theta0.2787
0	0%	36.5	41.2	0	25.00	0	0%	0	4.8	0
RDVT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|25.00C Delta0.9916 Imp Vol1.9941 Bid36.5 Gamma0.0008 Theoretical38.85 Ask41.2 Theta-0.0208 Intrinsic Value42.02 Volume0 Vega0.0031 Time Value-42.02 Open Interest0 Rho0.0113 Delta / Theta-47.6889 RDVT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|25.00P Delta-0.0659 Imp Vol4.0642 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2101 Intrinsic Value-42.02 Volume0 Vega0.0176 Time Value42.02 Open Interest1 Rho-0.0028 Delta / Theta0.3137
					67.02	Price @ Jul 01, 2026 17:44 GMT
0	0%	0	4.8	0	70.00	0	0%	5.5	9	0
RDVT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|70.00C Delta0.3401 Imp Vol0.8492 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.1278 Intrinsic Value-2.98 Volume0 Vega0.0504 Time Value2.98 Open Interest1 Rho0.009 Delta / Theta-2.6618 RDVT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|70.00P Delta-0.758 Imp Vol0.5685 Bid5.5 Gamma0.0403 Theoretical7.25 Ask9 Theta-0.0675 Intrinsic Value2.98 Volume0 Vega0.0429 Time Value-2.98 Open Interest0 Rho-0.0196 Delta / Theta11.2234
0	0%	0	4.8	0	75.00	0	0%	10	13.5	0
RDVT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|75.00C Delta0.2866 Imp Vol1.0966 Bid0 Gamma0.0226 Theoretical2.4 Ask4.8 Theta-0.1526 Intrinsic Value-7.98 Volume0 Vega0.0468 Time Value7.98 Open Interest1 Rho0.0074 Delta / Theta-1.8787 RDVT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|75.00P Delta-0.8687 Imp Vol0.6377 Bid10 Gamma0.0247 Theoretical11.75 Ask13.5 Theta-0.0504 Intrinsic Value7.98 Volume0 Vega0.0292 Time Value-7.98 Open Interest0 Rho-0.0205 Delta / Theta17.2455
0	0%	0	4.8	0	80.00	0	0%	14.8	18.5	0
RDVT Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|80.00C Delta0.2546 Imp Vol1.3066 Bid0 Gamma0.0179 Theoretical2.4 Ask4.8 Theta-0.1709 Intrinsic Value-12.98 Volume0 Vega0.0441 Time Value12.98 Open Interest1 Rho0.0064 Delta / Theta-1.4896 RDVT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|80.00P Delta-0.905 Imp Vol0.7656 Bid14.8 Gamma0.0163 Theoretical16.65 Ask18.5 Theta-0.0477 Intrinsic Value12.98 Volume0 Vega0.0231 Time Value-12.98 Open Interest0 Rho-0.0199 Delta / Theta18.9547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,421.1	+103.3	+0.20%
US 500	7,502.0	+3.2	+0.04%
US Tech 100	29,918.5	-357.8	-1.18%
DAX Futures	25,191.5	+55.5	+0.22%
Dollar Index	101.150	+0.193	+0.19%

Gold	4,083.30	+44.80	+1.11%
Silver	60.400	+0.478	+0.80%
Crude Oil WTI	68.19	-1.31	-1.88%
Brent Oil	71.27	-1.68	-2.30%
Natural Gas	3.209	-0.066	-2.02%
Copper	6.1753	-0.0787	-1.26%
US Corn	441.40	+5.40	+1.24%

USD/ZAR	16.4105	+0.0221	+0.13%
EUR/USD	1.1381	-0.0039	-0.34%
GBP/USD	1.3281	+0.0019	+0.14%
USD/JPY	162.53	+0.01	+0.01%
GBP/JPY	215.85	+0.34	+0.16%
USD/CAD	1.4213	+0.0015	+0.11%
AUD/USD	0.6901	-0.0018	-0.26%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDVT	66.73	+3.01	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K