Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.86 +1.29 +2.17%

24/07 - Closed. Currency in USD

After Hours

60.86

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 125,689
Bid/Ask: 0.00 / 0.00
Day's Range: 60.55 - 62.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	35.5	0	30.00	0	0%	0	4.8	0
RDVT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|30.00C Delta0.9751 Imp Vol1.4966 Bid31.9 Gamma0.0021 Theoretical33.7 Ask35.5 Theta-0.0292 Intrinsic Value30.86 Volume0 Vega0.0106 Time Value-30.86 Open Interest0 Rho0.023 Delta / Theta-33.3996 RDVT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|30.00P Delta-0.0818 Imp Vol2.5428 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1156 Intrinsic Value-30.86 Volume0 Vega0.0275 Time Value30.86 Open Interest0 Rho-0.0057 Delta / Theta0.7077
0	0%	26.9	31	0	35.00	0	0%	0	4.8	0
RDVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|35.00C Delta0.9556 Imp Vol1.3818 Bid26.9 Gamma0.0037 Theoretical28.95 Ask31 Theta-0.0424 Intrinsic Value25.86 Volume0 Vega0.017 Time Value-25.86 Open Interest0 Rho0.0259 Delta / Theta-22.5447 RDVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|35.00P Delta-0.0996 Imp Vol2.1191 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.1114 Intrinsic Value-25.86 Volume0 Vega0.0318 Time Value25.86 Open Interest0 Rho-0.0065 Delta / Theta0.8943
0	0%	22	26	0	40.00	0	0%	0	4.8	0
RDVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|40.00C Delta0.9433 Imp Vol1.1352 Bid22 Gamma0.0055 Theoretical24 Ask26 Theta-0.0428 Intrinsic Value20.86 Volume0 Vega0.0207 Time Value-20.86 Open Interest0 Rho0.0294 Delta / Theta-22.056 RDVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|40.00P Delta-0.1209 Imp Vol1.7526 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.1057 Intrinsic Value-20.86 Volume0 Vega0.0365 Time Value20.86 Open Interest0 Rho-0.0075 Delta / Theta1.1439
					60.86	Price @ Jul 24, 2026 20:15 GMT
0	0%	1.9	6	0	65.00	0	0%	3	6.8	0
RDVT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|65.00C Delta0.4855 Imp Vol0.6367 Bid1.9 Gamma0.0345 Theoretical3.95 Ask6 Theta-0.0795 Intrinsic Value-4.14 Volume0 Vega0.0724 Time Value4.14 Open Interest7 Rho0.022 Delta / Theta-6.106 RDVT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|65.00P Delta-0.5282 Imp Vol0.5594 Bid3 Gamma0.0394 Theoretical4.9 Ask6.8 Theta-0.0641 Intrinsic Value4.14 Volume0 Vega0.0722 Time Value-4.14 Open Interest9 Rho-0.0261 Delta / Theta8.2458
0	0%	0.4	4.9	0	70.00	0	0%	6	10.1	0
RDVT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|70.00C Delta0.3481 Imp Vol0.6937 Bid0.4 Gamma0.0294 Theoretical2.65 Ask4.9 Theta-0.0795 Intrinsic Value-9.14 Volume0 Vega0.0671 Time Value9.14 Open Interest35 Rho0.0159 Delta / Theta-4.3765 RDVT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|70.00P Delta-0.7223 Imp Vol0.5216 Bid6 Gamma0.0358 Theoretical8.05 Ask10.1 Theta-0.0487 Intrinsic Value9.14 Volume0 Vega0.0607 Time Value-9.14 Open Interest0 Rho-0.0329 Delta / Theta14.8281
0	0%	0.05	4.9	0	75.00	0	0%	10.5	14.5	0
RDVT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|75.00C Delta0.2884 Imp Vol0.8531 Bid0.05 Gamma0.0221 Theoretical2.48 Ask4.9 Theta-0.0897 Intrinsic Value-14.14 Volume0 Vega0.062 Time Value14.14 Open Interest0 Rho0.013 Delta / Theta-3.2146 RDVT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260821\|75.00P Delta-0.8224 Imp Vol0.5873 Bid10.5 Gamma0.0248 Theoretical12.5 Ask14.5 Theta-0.0416 Intrinsic Value14.14 Volume0 Vega0.047 Time Value-14.14 Open Interest0 Rho-0.0355 Delta / Theta19.7503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,156.0	+363.0	+1.46%
Dollar Index	101.30	+0.01	+0.01%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.34	-0.00	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8325	+0.0184	+0.11%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.31	+0.16	+0.07%
USD/CAD	1.4094	+0.0009	+0.06%
AUD/USD	0.6983	+0.0014	+0.20%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	60.86	+1.29	+2.17%
MAV4	50.00	0.00	0.00%
MEMS	4.750	+0.060	+1.28%
HAFC	31.69	-0.53	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K