Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.71 +3.76 +2.52%

07/10 - Closed. Currency in USD

After Hours

152.79

+0.08

+0.05%

04:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,689,893
Bid/Ask: 0.00 / 0.00
Day's Range: 146.25 - 154.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.86	0%	77.5	79.4	1	75.00	0	0%	0	2.13	0
RDDT Call 75.00 Exp: Oct 09, 2026 Last: 78.86 Chg.: 0% SymbolRDDT\|20261009\|75.00C Delta0.9802 Imp Vol5.1546 Bid77.5 Gamma0.0008 Theoretical78.45 Ask79.4 Theta-0.7067 Intrinsic Value78.23 Volume1 Vega0.0054 Time Value0.63 Open Interest0 Rho0.0039 Delta / Theta-1.3871 RDDT Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261009\|75.00P Delta-0.0337 Imp Vol5.99 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-1.2686 Intrinsic Value-78.23 Volume0 Vega0.0085 Time Value78.23 Open Interest0 Rho-0.0003 Delta / Theta0.0265
0	0%	72.4	75.1	0	80.00	0	0%	0	1.69	0
RDDT Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261009\|80.00C Delta0.9701 Imp Vol5.18 Bid72.4 Gamma0.0012 Theoretical73.75 Ask75.1 Theta-1.0026 Intrinsic Value73.23 Volume0 Vega0.0077 Time Value-73.23 Open Interest0 Rho0.0041 Delta / Theta-0.9676 RDDT Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261009\|80.00P Delta-0.0314 Imp Vol5.259 Bid0 Gamma0.0012 Theoretical0.84 Ask1.69 Theta-1.0527 Intrinsic Value-73.23 Volume0 Vega0.008 Time Value73.23 Open Interest1 Rho-0.0003 Delta / Theta0.0299
0	0%	67.4	70.15	0	85.00	0	0%	0	2.13	0
RDDT Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261009\|85.00C Delta0.9668 Imp Vol4.7857 Bid67.4 Gamma0.0014 Theoretical68.78 Ask70.15 Theta-1.0102 Intrinsic Value68.23 Volume0 Vega0.0084 Time Value-68.23 Open Interest1 Rho0.0043 Delta / Theta-0.9571 RDDT Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261009\|85.00P Delta-0.0398 Imp Vol5.0709 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-1.2307 Intrinsic Value-68.23 Volume0 Vega0.0097 Time Value68.23 Open Interest0 Rho-0.0004 Delta / Theta0.0323
					153.23	Price @ Oct 07, 2026 19:56 GMT
1.88	63.48%	1.83	1.91	1,502	155.00	3.65	-52.1%	3.7	3.95	86
RDDT Call 155.00 Exp: Oct 09, 2026 Last: 1.88 Chg.: 63.48% SymbolRDDT\|20261009\|155.00C Delta0.394 Imp Vol0.6076 Bid1.83 Gamma0.0559 Theoretical1.87 Ask1.91 Theta-0.6679 Intrinsic Value-1.77 Volume1,502 Vega0.0436 Time Value3.65 Open Interest2,686 Rho0.0032 Delta / Theta-0.5899 RDDT Put 155.00 Exp: Oct 09, 2026 Last: 3.65 Chg.: -52.1% SymbolRDDT\|20261009\|155.00P Delta-0.6095 Imp Vol0.5927 Bid3.7 Gamma0.0573 Theoretical3.83 Ask3.95 Theta-0.635 Intrinsic Value1.77 Volume86 Vega0.0435 Time Value1.88 Open Interest298 Rho-0.0045 Delta / Theta0.9598
1.21	63.51%	1.1	1.22	610	157.50	5.5	-42.71%	5.45	5.75	58
RDDT Call 157.50 Exp: Oct 09, 2026 Last: 1.21 Chg.: 63.51% SymbolRDDT\|20261009\|157.50C Delta0.2728 Imp Vol0.6264 Bid1.1 Gamma0.0469 Theoretical1.16 Ask1.22 Theta-0.5935 Intrinsic Value-4.27 Volume610 Vega0.0376 Time Value5.48 Open Interest869 Rho0.0022 Delta / Theta-0.4595 RDDT Put 157.50 Exp: Oct 09, 2026 Last: 5.5 Chg.: -42.71% SymbolRDDT\|20261009\|157.50P Delta-0.7356 Imp Vol0.6048 Bid5.45 Gamma0.0479 Theoretical5.6 Ask5.75 Theta-0.5498 Intrinsic Value4.27 Volume58 Vega0.037 Time Value1.23 Open Interest143 Rho-0.0053 Delta / Theta1.338
0.64	30.61%	0.59	0.74	965	160.00	6.8	-44.26%	7.2	7.9	56
RDDT Call 160.00 Exp: Oct 09, 2026 Last: 0.64 Chg.: 30.61% SymbolRDDT\|20261009\|160.00C Delta0.1756 Imp Vol0.634 Bid0.59 Gamma0.036 Theoretical0.66 Ask0.74 Theta-0.4664 Intrinsic Value-6.77 Volume965 Vega0.0292 Time Value7.41 Open Interest2,247 Rho0.0014 Delta / Theta-0.3765 RDDT Put 160.00 Exp: Oct 09, 2026 Last: 6.8 Chg.: -44.26% SymbolRDDT\|20261009\|160.00P Delta-0.8456 Imp Vol0.5853 Bid7.2 Gamma0.036 Theoretical7.55 Ask7.9 Theta-0.3826 Intrinsic Value6.77 Volume56 Vega0.0269 Time Value0.03 Open Interest284 Rho-0.0056 Delta / Theta2.2099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,158.6	-20.6	-0.04%
US 500	7,803.0	+1.3	+0.02%
US Tech 100	31,194.1	+34.0	+0.11%
DAX Futures	25,230.5	+4.5	+0.02%
Dollar Index	101.943	-0.070	-0.07%

Gold	4,162.67	+21.97	+0.53%
Silver	60.628	+0.337	+0.56%
Crude Oil WTI	89.61	+1.33	+1.51%
Brent Oil	101.98	+1.78	+1.78%
Natural Gas	3.282	+0.082	+2.56%
Copper	6.7543	+0.1043	+1.57%
US Corn	502.88	+0.88	+0.17%

USD/ZAR	16.6191	+0.0085	+0.05%
EUR/USD	1.1210	+0.0014	+0.13%
GBP/USD	1.3221	-0.0001	-0.01%
USD/JPY	157.76	-0.31	-0.20%
GBP/JPY	208.57	-0.32	-0.15%
USD/CAD	1.4253	-0.0002	-0.01%
AUD/USD	0.6968	+0.0005	+0.07%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	152.71	+3.76	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K