Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.34 -0.59 -0.78%

09/09 - Closed. Currency in USD

After Hours

75.34

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,484
Bid/Ask: 0.00 / 0.00
Day's Range: 75.15 - 76.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	32.9	0	45.00	0	0%	0	2.15	0
REG Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|45.00C Delta0.9877 Imp Vol1.4922 Bid29.1 Gamma0.0017 Theoretical31 Ask32.9 Theta-0.0274 Intrinsic Value30.34 Volume0 Vega0.0039 Time Value-30.34 Open Interest0 Rho0.006 Delta / Theta-35.9958 REG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|45.00P Delta-0.0673 Imp Vol2.4431 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1999 Intrinsic Value-30.34 Volume0 Vega0.0164 Time Value30.34 Open Interest0 Rho-0.0016 Delta / Theta0.3367
0	0%	24.1	27.9	0	50.00	0	0%	0	2.15	0
REG Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|50.00C Delta0.9852 Imp Vol1.2178 Bid24.1 Gamma0.0034 Theoretical26 Ask27.9 Theta-0.0263 Intrinsic Value25.34 Volume0 Vega0.0046 Time Value-25.34 Open Interest0 Rho0.007 Delta / Theta-37.421 REG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|50.00P Delta-0.08 Imp Vol2.0427 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.1907 Intrinsic Value-25.34 Volume0 Vega0.0187 Time Value25.34 Open Interest0 Rho-0.0018 Delta / Theta0.4194
0	0%	19.4	22.8	0	55.00	0	0%	0	2.15	0
REG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|55.00C Delta0.9679 Imp Vol1.1068 Bid19.4 Gamma0.0051 Theoretical21.1 Ask22.8 Theta-0.0478 Intrinsic Value20.34 Volume0 Vega0.0089 Time Value-20.34 Open Interest0 Rho0.0089 Delta / Theta-20.2488 REG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|55.00P Delta-0.0964 Imp Vol1.6744 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.1796 Intrinsic Value-20.34 Volume0 Vega0.0215 Time Value20.34 Open Interest0 Rho-0.0021 Delta / Theta0.5365
					75.34	Price @ Sep 09, 2026 20:22 GMT
0	0%	0	0.4	0	80.00	0	0%	4.4	6.8	0
REG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|80.00C Delta0.1227 Imp Vol0.2671 Bid0 Gamma0.0605 Theoretical0.2 Ask0.4 Theta-0.034 Intrinsic Value-4.66 Volume0 Vega0.0255 Time Value4.66 Open Interest13 Rho0.0023 Delta / Theta-3.6082 REG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|80.00P Delta-0.6781 Imp Vol0.6138 Bid4.4 Gamma0.0464 Theoretical5.6 Ask6.8 Theta-0.1379 Intrinsic Value4.66 Volume0 Vega0.045 Time Value-4.66 Open Interest0 Rho-0.0136 Delta / Theta4.9161
0	0%	0	0.55	0	85.00	0	0%	8.3	11.2	0
REG Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|85.00C Delta0.0954 Imp Vol0.5055 Bid0 Gamma0.0267 Theoretical0.28 Ask0.55 Theta-0.0538 Intrinsic Value-9.66 Volume0 Vega0.0213 Time Value9.66 Open Interest11 Rho0.0018 Delta / Theta-1.7741 REG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|85.00P Delta-0.8359 Imp Vol0.6592 Bid8.3 Gamma0.0298 Theoretical9.75 Ask11.2 Theta-0.1018 Intrinsic Value9.66 Volume0 Vega0.031 Time Value-9.66 Open Interest0 Rho-0.016 Delta / Theta8.214
0	0%	0	1.75	0	90.00	0	0%	14	16.7	0
REG Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|90.00C Delta0.1531 Imp Vol0.9342 Bid0 Gamma0.0201 Theoretical0.88 Ask1.75 Theta-0.1386 Intrinsic Value-14.66 Volume0 Vega0.0297 Time Value14.66 Open Interest0 Rho0.0027 Delta / Theta-1.105 REG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREG\|20260918\|90.00P Delta-0.8097 Imp Vol1.0627 Bid14 Gamma0.0203 Theoretical15.35 Ask16.7 Theta-0.1801 Intrinsic Value14.66 Volume0 Vega0.034 Time Value-14.66 Open Interest0 Rho-0.0168 Delta / Theta4.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,590.9	+209.8	+0.40%
US 500	7,654.0	+17.5	+0.23%
US Tech 100	29,434.9	+13.4	+0.05%
DAX Futures	25,616.0	+54.0	+0.21%
Dollar Index	98.755	-0.055	-0.06%

Gold	4,450.95	-9.75	-0.22%
Silver	68.068	-0.578	-0.84%
Crude Oil WTI	96.17	+0.12	+0.12%
Brent Oil	101.10	-0.11	-0.11%
Natural Gas	2.794	-0.014	-0.50%
Copper	6.8538	+0.0013	+0.02%
US Corn	528.40	+0.15	+0.03%

USD/ZAR	16.0407	+0.0065	+0.04%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3554	+0.0009	+0.07%
USD/JPY	153.46	-0.05	-0.03%
GBP/JPY	207.99	+0.03	+0.01%
USD/CAD	1.3809	+0.0004	+0.03%
AUD/USD	0.7219	-0.0001	-0.01%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REG	75.34	-0.59	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K