Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

784.85 -4.60 -0.58%

18/09 - Closed. Currency in USD

After Hours

785.59

+0.68

+0.09%

1:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,473,436
Bid/Ask: 0.00 / 0.00
Day's Range: 779.65 - 794.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Regeneron Pharma Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	371	380	0	410.00	0	0%	0	6.8	0
REGN Call 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|410.00C Delta0.9918 Imp Vol2.0738 Bid371 Gamma0.0001 Theoretical375.5 Ask380 Theta-0.3857 Intrinsic Value374.91 Volume0 Vega0.024 Time Value-374.91 Open Interest0 Rho0.0772 Delta / Theta-2.5712 REGN Put 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|410.00P Delta-0.0267 Imp Vol2.6861 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.2839 Intrinsic Value-374.91 Volume0 Vega0.067 Time Value374.91 Open Interest1 Rho-0.0044 Delta / Theta0.0208
0	0%	360.8	370	0	420.00	0	0%	0	6.8	0
REGN Call 420.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|420.00C Delta0.9926 Imp Vol1.9578 Bid360.8 Gamma0.0001 Theoretical365.4 Ask370 Theta-0.338 Intrinsic Value364.91 Volume0 Vega0.022 Time Value-364.91 Open Interest0 Rho0.0793 Delta / Theta-2.937 REGN Put 420.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|420.00P Delta-0.0275 Imp Vol2.5986 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.2766 Intrinsic Value-364.91 Volume0 Vega0.0689 Time Value364.91 Open Interest0 Rho-0.0045 Delta / Theta0.0216
0	0%	351	360	0	430.00	0	0%	0	6.8	0
REGN Call 430.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|430.00C Delta0.9914 Imp Vol1.9294 Bid351 Gamma0.0001 Theoretical355.5 Ask360 Theta-0.3783 Intrinsic Value354.91 Volume0 Vega0.0251 Time Value-354.91 Open Interest0 Rho0.081 Delta / Theta-2.6205 REGN Put 430.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|430.00P Delta-0.0285 Imp Vol2.5131 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-1.2689 Intrinsic Value-354.91 Volume0 Vega0.0708 Time Value354.91 Open Interest0 Rho-0.0046 Delta / Theta0.0224
					784.91	Price @ Sep 18, 2026 20:34 GMT
14.05	0%	7	15.6	3	785.00	14	0%	7	16	5
REGN Call 785.00 Exp: Sep 25, 2026 Last: 14.05 Chg.: 0% SymbolREGN\|20260925\|785.00C Delta0.5085 Imp Vol0.2596 Bid7 Gamma0.0141 Theoretical11.3 Ask15.6 Theta-0.8368 Intrinsic Value-0.09 Volume3 Vega0.4333 Time Value14.14 Open Interest0 Rho0.0744 Delta / Theta-0.6077 REGN Put 785.00 Exp: Sep 25, 2026 Last: 14 Chg.: 0% SymbolREGN\|20260925\|785.00P Delta-0.4927 Imp Vol0.2658 Bid7 Gamma0.0139 Theoretical11.5 Ask16 Theta-0.7928 Intrinsic Value0.09 Volume5 Vega0.4333 Time Value13.91 Open Interest0 Rho-0.0657 Delta / Theta0.6214
9.02	-18%	5	13.7	5	790.00	0	0%	10	18.5	0
REGN Call 790.00 Exp: Sep 25, 2026 Last: 9.02 Chg.: -18% SymbolREGN\|20260925\|790.00C Delta0.4406 Imp Vol0.2676 Bid5 Gamma0.0136 Theoretical9.35 Ask13.7 Theta-0.8483 Intrinsic Value-5.09 Volume5 Vega0.4286 Time Value14.11 Open Interest13 Rho0.0645 Delta / Theta-0.5194 REGN Put 790.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|790.00P Delta-0.5612 Imp Vol0.2668 Bid10 Gamma0.0136 Theoretical14.25 Ask18.5 Theta-0.7825 Intrinsic Value5.09 Volume0 Vega0.4282 Time Value-5.09 Open Interest2 Rho-0.0739 Delta / Theta0.7172
8.9	0%	4	12.6	2	792.50	0	0%	11.5	20	0
REGN Call 792.50 Exp: Sep 25, 2026 Last: 8.9 Chg.: 0% SymbolREGN\|20260925\|792.50C Delta0.4069 Imp Vol0.267 Bid4 Gamma0.0134 Theoretical8.3 Ask12.6 Theta-0.8307 Intrinsic Value-7.59 Volume2 Vega0.4216 Time Value16.49 Open Interest0 Rho0.0596 Delta / Theta-0.4899 REGN Put 792.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|792.50P Delta-0.5948 Imp Vol0.2672 Bid11.5 Gamma0.0134 Theoretical15.75 Ask20 Theta-0.7687 Intrinsic Value7.59 Volume0 Vega0.4209 Time Value-7.59 Open Interest0 Rho-0.0768 Delta / Theta0.7738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
REGN	784.85	-4.60	-0.58%
DQ7A	10.000	+0.500	+5.26%
VOLB	0.2200	-0.0020	-0.90%
015230	6,740	-50	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K