Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.92 -1.41 -1.06%

21:37:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 882,230
Bid/Ask: 0.00 / 0.00
Day's Range: 131.29 - 135.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	74.5	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00C Delta0.9827 Imp Vol3.2451 Bid71.2 Gamma0.0008 Theoretical72.85 Ask74.5 Theta-0.2026 Intrinsic Value72.4 Volume0 Vega0.0073 Time Value-72.4 Open Interest0 Rho0.0094 Delta / Theta-4.8497 RGEN Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00P Delta-0.0338 Imp Vol3.919 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.4158 Intrinsic Value-72.4 Volume0 Vega0.0127 Time Value72.4 Open Interest1 Rho-0.0008 Delta / Theta0.0813
0	0%	66.4	69.5	0	65.00	0.25	0%	0	2.15	0
RGEN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00C Delta0.9778 Imp Vol3.0635 Bid66.4 Gamma0.001 Theoretical67.95 Ask69.5 Theta-0.2358 Intrinsic Value67.4 Volume0 Vega0.009 Time Value-67.4 Open Interest0 Rho0.0101 Delta / Theta-4.1469 RGEN Put 65.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolRGEN\|20260618\|65.00P Delta-0.0372 Imp Vol3.5707 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4096 Intrinsic Value-67.4 Volume0 Vega0.0138 Time Value67.65 Open Interest2 Rho-0.0009 Delta / Theta0.0908
0	0%	61.5	64.6	0	70.00	0	0%	0	2.2	0
RGEN Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00C Delta0.9723 Imp Vol2.8741 Bid61.5 Gamma0.0013 Theoretical63.05 Ask64.6 Theta-0.2655 Intrinsic Value62.4 Volume0 Vega0.0108 Time Value-62.4 Open Interest0 Rho0.0108 Delta / Theta-3.6622 RGEN Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00P Delta-0.0415 Imp Vol3.2648 Bid0 Gamma0.0016 Theoretical1.1 Ask2.2 Theta-0.4096 Intrinsic Value-62.4 Volume0 Vega0.0151 Time Value62.4 Open Interest7 Rho-0.001 Delta / Theta0.1013
					132.4	Price @ Jun 12, 2026 19:29 GMT
0	0%	1.6	2.9	0	135.00	0	0%	3.3	5.4	0
RGEN Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|135.00C Delta0.395 Imp Vol0.4908 Bid1.6 Gamma0.0462 Theoretical2.25 Ask2.9 Theta-0.2723 Intrinsic Value-2.6 Volume0 Vega0.0654 Time Value2.6 Open Interest11 Rho0.0082 Delta / Theta-1.4505 RGEN Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|135.00P Delta-0.6248 Imp Vol0.4273 Bid3.3 Gamma0.0524 Theoretical4.35 Ask5.4 Theta-0.222 Intrinsic Value2.6 Volume0 Vega0.0644 Time Value-2.6 Open Interest6 Rho-0.012 Delta / Theta2.8148
0	0%	0.5	2	0	140.00	0	0%	6.3	9.2	0
RGEN Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|140.00C Delta0.2328 Imp Vol0.5613 Bid0.5 Gamma0.0321 Theoretical1.25 Ask2 Theta-0.2457 Intrinsic Value-7.6 Volume0 Vega0.0519 Time Value7.6 Open Interest199 Rho0.0049 Delta / Theta-0.9474 RGEN Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|140.00P Delta-0.9143 Imp Vol0.3166 Bid6.3 Gamma0.0298 Theoretical7.75 Ask9.2 Theta-0.0622 Intrinsic Value7.6 Volume0 Vega0.0264 Time Value-7.6 Open Interest6 Rho-0.0124 Delta / Theta14.6944
0	0%	0	1.3	0	145.00	0	0%	10.8	13.9	0
RGEN Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|145.00C Delta0.1305 Imp Vol0.605 Bid0 Gamma0.0206 Theoretical0.65 Ask1.3 Theta-0.1832 Intrinsic Value-12.6 Volume0 Vega0.036 Time Value12.6 Open Interest3 Rho0.0027 Delta / Theta-0.7123 RGEN Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|145.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value-12.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,173.6	+325.2	+0.64%
US 500	7,421.1	+27.0	+0.37%
US Tech 100	29,611.3	+165.1	+0.56%
DAX Futures	24,676.0	+441.0	+1.82%
Dollar Index	99.760	-0.089	-0.09%

Gold	4,227.15	+113.15	+2.75%
Silver	67.798	+3.796	+5.93%
Crude Oil WTI	84.50	-3.21	-3.66%
Brent Oil	86.99	-3.39	-3.75%
Natural Gas	3.129	+0.042	+1.36%
Copper	6.4800	+0.2050	+3.27%
US Corn	413.25	+1.50	+0.36%

USD/ZAR	16.2912	+0.0462	+0.28%
EUR/USD	1.1573	-0.0005	-0.04%
GBP/USD	1.3416	-0.0001	-0.01%
USD/JPY	160.23	+0.32	+0.20%
GBP/JPY	214.96	+0.43	+0.20%
USD/CAD	1.3977	+0.0010	+0.07%
AUD/USD	0.7048	-0.0001	-0.01%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	131.92	-1.41	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K