Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.71 -4.23 -2.45%

20:08:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 584,458
Bid/Ask: 0.00 / 0.00
Day's Range: 167.54 - 176.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.8	80.3	0	90.00	0	0%	0	2.15	0
RGEN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00C Delta0.9855 Imp Vol1.523 Bid76.8 Gamma0.0007 Theoretical78.55 Ask80.3 Theta-0.0724 Intrinsic Value78 Volume0 Vega0.0126 Time Value-78 Open Interest0 Rho0.0358 Delta / Theta-13.6131 RGEN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00P Delta-0.0357 Imp Vol1.9203 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1706 Intrinsic Value-78 Volume0 Vega0.0267 Time Value78 Open Interest0 Rho-0.0027 Delta / Theta0.2091
0	0%	72.1	75.3	0	95.00	0	0%	0	1.35	0
RGEN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00C Delta0.9791 Imp Vol1.4984 Bid72.1 Gamma0.001 Theoretical73.7 Ask75.3 Theta-0.0945 Intrinsic Value73 Volume0 Vega0.0171 Time Value-73 Open Interest0 Rho0.0374 Delta / Theta-10.3568 RGEN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00P Delta-0.0282 Imp Vol1.619 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.1185 Intrinsic Value-73 Volume0 Vega0.0221 Time Value73 Open Interest0 Rho-0.0021 Delta / Theta0.2382
0	0%	67	70.3	0	100.00	0	0%	0	0.55	0
RGEN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00C Delta0.9795 Imp Vol1.3471 Bid67 Gamma0.0011 Theoretical68.65 Ask70.3 Theta-0.0851 Intrinsic Value68 Volume0 Vega0.0168 Time Value-68 Open Interest1 Rho0.0395 Delta / Theta-11.5076 RGEN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00P Delta-0.0162 Imp Vol1.2776 Bid0 Gamma0.0009 Theoretical0.28 Ask0.55 Theta-0.0583 Intrinsic Value-68 Volume0 Vega0.0138 Time Value68 Open Interest0 Rho-0.0012 Delta / Theta0.277
					168	Price @ Sep 03, 2026 17:59 GMT
0	0%	4.4	7.5	0	170.00	0	0%	5	7.6	0
RGEN Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|170.00C Delta0.4815 Imp Vol0.493 Bid4.4 Gamma0.0237 Theoretical5.95 Ask7.5 Theta-0.2306 Intrinsic Value-2 Volume0 Vega0.1358 Time Value2 Open Interest8 Rho0.0308 Delta / Theta-2.0877 RGEN Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|170.00P Delta-0.5336 Imp Vol0.3974 Bid5 Gamma0.0295 Theoretical6.3 Ask7.6 Theta-0.1714 Intrinsic Value2 Volume0 Vega0.1354 Time Value-2 Open Interest37 Rho-0.0331 Delta / Theta3.1138
0	0%	2.85	5.5	0	175.00	0	0%	8.2	10.8	0
RGEN Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00C Delta0.3721 Imp Vol0.5046 Bid2.85 Gamma0.022 Theoretical4.17 Ask5.5 Theta-0.2226 Intrinsic Value-7 Volume0 Vega0.1289 Time Value7 Open Interest25 Rho0.024 Delta / Theta-1.6712 RGEN Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00P Delta-0.6715 Imp Vol0.3998 Bid8.2 Gamma0.0267 Theoretical9.5 Ask10.8 Theta-0.1544 Intrinsic Value7 Volume0 Vega0.123 Time Value-7 Open Interest1 Rho-0.0398 Delta / Theta4.3508
0	0%	1.55	4	0	180.00	0	0%	11.8	14.5	0
RGEN Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00C Delta0.2748 Imp Vol0.507 Bid1.55 Gamma0.0193 Theoretical2.78 Ask4 Theta-0.1964 Intrinsic Value-12 Volume0 Vega0.1137 Time Value12 Open Interest51 Rho0.0178 Delta / Theta-1.3988 RGEN Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00P Delta-0.797 Imp Vol0.386 Bid11.8 Gamma0.0218 Theoretical13.15 Ask14.5 Theta-0.1132 Intrinsic Value12 Volume0 Vega0.096 Time Value-12 Open Interest10 Rho-0.0427 Delta / Theta7.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,698.5	+637.0	+1.20%
US 500	7,755.6	+88.9	+1.16%
US Tech 100	29,529.7	+386.4	+1.33%
DAX Futures	26,062.5	+186.5	+0.72%
Dollar Index	98.870	-0.682	-0.69%

Gold	4,534.44	+119.84	+2.71%
Silver	67.685	+2.222	+3.39%
Crude Oil WTI	91.08	+0.07	+0.08%
Brent Oil	95.25	-0.38	-0.40%
Natural Gas	2.912	-0.044	-1.49%
Copper	6.6788	+0.0858	+1.30%
US Corn	541.88	-1.13	-0.21%

USD/ZAR	15.9854	-0.0649	-0.40%
EUR/USD	1.1634	+0.0046	+0.40%
GBP/USD	1.3542	+0.0055	+0.41%
USD/JPY	155.41	-3.30	-2.08%
GBP/JPY	210.44	-3.60	-1.68%
USD/CAD	1.3786	-0.0058	-0.42%
AUD/USD	0.7207	+0.0038	+0.53%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	168.71	-4.23	-2.45%
688072	641.04	-3.27	-0.51%
FUTR	301.00	-2.40	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K