Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.87 +2.35 +2.17%

21:49:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 869,133
Bid/Ask: 0.00 / 0.00
Day's Range: 103.63 - 111.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.7	0	60.00	0	0%	0	2.05	0
RGEN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00C Delta0.9959 Imp Vol0.8092 Bid45.7 Gamma0.0005 Theoretical47.7 Ask49.7 Theta-0.011 Intrinsic Value47.85 Volume0 Vega0.0038 Time Value-47.85 Open Interest3 Rho0.0488 Delta / Theta-90.2796 RGEN Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00P Delta-0.0486 Imp Vol1.4018 Bid0 Gamma0.0023 Theoretical1.03 Ask2.05 Theta-0.072 Intrinsic Value-47.85 Volume0 Vega0.0311 Time Value47.85 Open Interest1 Rho-0.0048 Delta / Theta0.6749
0	0%	40.8	44.7	0	65.00	0	0%	0	1.85	0
RGEN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00C Delta0.9918 Imp Vol0.7706 Bid40.8 Gamma0.0009 Theoretical42.75 Ask44.7 Theta-0.0153 Intrinsic Value42.85 Volume0 Vega0.0069 Time Value-42.85 Open Interest0 Rho0.0525 Delta / Theta-64.9349 RGEN Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00P Delta-0.0515 Imp Vol1.2104 Bid0 Gamma0.0028 Theoretical0.93 Ask1.85 Theta-0.065 Intrinsic Value-42.85 Volume0 Vega0.0325 Time Value42.85 Open Interest1 Rho-0.0049 Delta / Theta0.7916
0	0%	35.8	39.8	0	70.00	0	0%	0	1.6	0
RGEN Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00C Delta0.9872 Imp Vol0.7071 Bid35.8 Gamma0.0015 Theoretical37.8 Ask39.8 Theta-0.0189 Intrinsic Value37.85 Volume0 Vega0.0102 Time Value-37.85 Open Interest0 Rho0.0561 Delta / Theta-52.2646 RGEN Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00P Delta-0.0533 Imp Vol1.0266 Bid0 Gamma0.0034 Theoretical0.8 Ask1.6 Theta-0.0566 Intrinsic Value-37.85 Volume0 Vega0.0334 Time Value37.85 Open Interest7 Rho-0.005 Delta / Theta0.9415
					107.85	Price @ May 19, 2026 17:29 GMT
5.4	42.11%	4.6	5.4	2	110.00	5.75	0%	7	8.1	0
RGEN Call 110.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 42.11% SymbolRGEN\|20260618\|110.00C Delta0.4757 Imp Vol0.5185 Bid4.6 Gamma0.0249 Theoretical5.4 Ask5.4 Theta-0.1106 Intrinsic Value-2.15 Volume2 Vega0.1227 Time Value7.55 Open Interest25 Rho0.0376 Delta / Theta-4.2994 RGEN Put 110.00 Exp: Jun 18, 2026 Last: 5.75 Chg.: 0% SymbolRGEN\|20260618\|110.00P Delta-0.5276 Imp Vol0.5135 Bid7 Gamma0.0253 Theoretical7.55 Ask8.1 Theta-0.0995 Intrinsic Value2.15 Volume0 Vega0.1225 Time Value3.6 Open Interest5 Rho-0.0438 Delta / Theta5.3013
2.8	0%	1.5	3.8	0	115.00	7	0%	8.6	11.2	0
RGEN Call 115.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolRGEN\|20260618\|115.00C Delta0.3239 Imp Vol0.434 Bid1.5 Gamma0.0269 Theoretical2.65 Ask3.8 Theta-0.0834 Intrinsic Value-7.15 Volume0 Vega0.1108 Time Value9.95 Open Interest26 Rho0.0264 Delta / Theta-3.8863 RGEN Put 115.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolRGEN\|20260618\|115.00P Delta-0.6791 Imp Vol0.437 Bid8.6 Gamma0.0269 Theoretical9.9 Ask11.2 Theta-0.0738 Intrinsic Value7.15 Volume0 Vega0.1101 Time Value-0.15 Open Interest545 Rho-0.0522 Delta / Theta9.2025
1.77	0%	0	2.4	0	120.00	14.8	0%	12.5	15.2	0
RGEN Call 120.00 Exp: Jun 18, 2026 Last: 1.77 Chg.: 0% SymbolRGEN\|20260618\|120.00C Delta0.1882 Imp Vol0.397 Bid0 Gamma0.0221 Theoretical1.2 Ask2.4 Theta-0.0569 Intrinsic Value-12.15 Volume0 Vega0.0831 Time Value13.92 Open Interest39 Rho0.0156 Delta / Theta-3.3067 RGEN Put 120.00 Exp: Jun 18, 2026 Last: 14.8 Chg.: 0% SymbolRGEN\|20260618\|120.00P Delta-0.7872 Imp Vol0.4453 Bid12.5 Gamma0.0215 Theoretical13.85 Ask15.2 Theta-0.0593 Intrinsic Value12.15 Volume0 Vega0.0891 Time Value2.65 Open Interest100 Rho-0.0558 Delta / Theta13.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	107,555	+879	+0.82%
US 30	50,024.3	+660.0	+1.34%
US 500	7,431.3	+77.5	+1.05%
US Tech 100	29,275.7	+456.9	+1.59%
DAX Futures	24,817.5	+333.5	+1.36%
Dollar Index	99.010	-0.095	-0.10%

Gold	4,549.80	-8.20	-0.18%
Silver	76.440	-1.004	-1.30%
Crude Oil WTI	98.27	-6.11	-5.85%
Brent Oil	104.90	-7.20	-6.42%
Natural Gas	3.037	+0.013	+0.43%
Copper	6.3462	+0.0307	+0.49%
US Corn	465.75	-9.50	-2.00%

USD/ZAR	16.4554	-0.2384	-1.43%
EUR/USD	1.1632	+0.0028	+0.24%
GBP/USD	1.3444	+0.0049	+0.37%
USD/JPY	158.83	-0.24	-0.15%
GBP/JPY	213.54	+0.45	+0.21%
USD/CAD	1.3745	0.0000	0.00%
AUD/USD	0.7158	+0.0050	+0.70%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	110.87	+2.35	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K