Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.95 +1.25 +0.75%

20:15:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 386,114
Bid/Ask: 0.00 / 0.00
Day's Range: 161.90 - 167.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.6	108.6	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00C Delta0.9904 Imp Vol3.2966 Bid105.6 Gamma0.0003 Theoretical107.1 Ask108.6 Theta-0.1372 Intrinsic Value106.41 Volume0 Vega0.0064 Time Value-106.41 Open Interest0 Rho0.0127 Delta / Theta-7.2179 RGEN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00P Delta-0.0229 Imp Vol4.0722 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3401 Intrinsic Value-106.41 Volume0 Vega0.0134 Time Value106.41 Open Interest5 Rho-0.001 Delta / Theta0.0672
0	0%	100.1	103.6	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00C Delta0.9971 Imp Vol2.4666 Bid100.1 Gamma0.0001 Theoretical101.85 Ask103.6 Theta-0.0397 Intrinsic Value101.41 Volume0 Vega0.0022 Time Value-101.41 Open Interest0 Rho0.0141 Delta / Theta-25.1012 RGEN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00P Delta-0.0247 Imp Vol3.7806 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3376 Intrinsic Value-101.41 Volume0 Vega0.0143 Time Value101.41 Open Interest3 Rho-0.0011 Delta / Theta0.0733
0	0%	94.8	98.7	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00C Delta0.9996 Imp Vol1.8021 Bid94.8 Gamma0 Theoretical96.8 Ask98.7 Theta-0.0105 Intrinsic Value96.41 Volume0 Vega0.0003 Time Value-96.41 Open Interest0 Rho0.0153 Delta / Theta-95.0236 RGEN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00P Delta-0.0267 Imp Vol3.5116 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.3346 Intrinsic Value-96.41 Volume0 Vega0.0153 Time Value96.41 Open Interest6 Rho-0.0011 Delta / Theta0.0799
					166.41	Price @ Aug 13, 2026 17:59 GMT
0	0%	1.65	3.6	0	170.00	0	0%	4.9	7.5	0
RGEN Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|170.00C Delta0.3888 Imp Vol0.4019 Bid1.65 Gamma0.0386 Theoretical2.63 Ask3.6 Theta-0.2439 Intrinsic Value-3.59 Volume0 Vega0.0946 Time Value3.59 Open Interest55 Rho0.0136 Delta / Theta-1.5943 RGEN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|170.00P Delta-0.5988 Imp Vol0.448 Bid4.9 Gamma0.0351 Theoretical6.2 Ask7.5 Theta-0.2583 Intrinsic Value3.59 Volume0 Vega0.0954 Time Value-3.59 Open Interest9 Rho-0.0195 Delta / Theta2.3186
0	0%	0	2.25	0	175.00	0	0%	7.9	10.8	0
RGEN Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|175.00C Delta0.2123 Imp Vol0.3884 Bid0 Gamma0.0303 Theoretical1.13 Ask2.25 Theta-0.1772 Intrinsic Value-8.59 Volume0 Vega0.0716 Time Value8.59 Open Interest29 Rho0.0075 Delta / Theta-1.198 RGEN Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|175.00P Delta-0.7833 Imp Vol0.3996 Bid7.9 Gamma0.03 Theoretical9.35 Ask10.8 Theta-0.1702 Intrinsic Value8.59 Volume0 Vega0.0724 Time Value-8.59 Open Interest1 Rho-0.0231 Delta / Theta4.6013
0	0%	0	2.25	0	180.00	0	0%	12	14.7	0
RGEN Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|180.00C Delta0.1706 Imp Vol0.5168 Bid0 Gamma0.0199 Theoretical1.12 Ask2.25 Theta-0.205 Intrinsic Value-13.59 Volume0 Vega0.0626 Time Value13.59 Open Interest17 Rho0.006 Delta / Theta-0.8325 RGEN Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|180.00P Delta-0.9542 Imp Vol0.3128 Bid12 Gamma0.0129 Theoretical13.35 Ask14.7 Theta-0.0381 Intrinsic Value13.59 Volume0 Vega0.0233 Time Value-13.59 Open Interest0 Rho-0.0164 Delta / Theta25.0645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,786.9	+16.7	+0.03%
US 500	7,793.7	+45.2	+0.58%
US Tech 100	30,099.5	+356.9	+1.20%
DAX Futures	26,416.5	+5.5	+0.02%
Dollar Index	99.837	-0.062	-0.06%

Gold	4,418.87	-48.63	-1.09%
Silver	65.000	-0.700	-1.07%
Crude Oil WTI	81.25	-2.02	-2.43%
Brent Oil	87.10	-1.88	-2.11%
Natural Gas	2.723	-0.081	-2.89%
Copper	6.6005	-0.0150	-0.23%
US Corn	471.88	-8.13	-1.69%

USD/ZAR	16.2019	+0.0580	+0.36%
EUR/USD	1.1530	+0.0005	+0.04%
GBP/USD	1.3485	-0.0009	-0.07%
USD/JPY	159.47	+0.05	+0.03%
GBP/JPY	215.05	-0.10	-0.05%
USD/CAD	1.3937	-0.0004	-0.03%
AUD/USD	0.7058	-0.0005	-0.07%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	166.95	+1.25	+0.75%
AISP	1.900	-0.170	-8.21%
PEAN	234.50	+9.50	+4.22%
CBBI	13.5000	0.0000	0.00%
603855	16.35	-0.04	-0.24%
MBF	5.0000	+0.1300	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K