Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.77 +1.60 +0.98%

11/08 - Closed. Currency in USD

After Hours

164.77

0.00

0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 983,877
Bid/Ask: 0.00 / 0.00
Day's Range: 161.02 - 168.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	106.5	0	60.00	1.07	0%	0	2.15	0
RGEN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00C Delta1 Imp Vol1.586 Bid102.8 Gamma0 Theoretical104.83 Ask106.5 Theta-0.0063 Intrinsic Value104.77 Volume0 Vega0 Time Value-104.77 Open Interest0 Rho0.0164 Delta / Theta-159.3825 RGEN Put 60.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 0% SymbolRGEN\|20260821\|60.00P Delta-0.0233 Imp Vol3.6125 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2709 Intrinsic Value-104.77 Volume0 Vega0.015 Time Value105.84 Open Interest5 Rho-0.0013 Delta / Theta0.086
0	0%	98.3	101.5	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00C Delta0.9968 Imp Vol2.2111 Bid98.3 Gamma0.0002 Theoretical99.9 Ask101.5 Theta-0.0356 Intrinsic Value99.77 Volume0 Vega0.0026 Time Value-99.77 Open Interest0 Rho0.0176 Delta / Theta-27.9717 RGEN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00P Delta-0.0252 Imp Vol3.3513 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2688 Intrinsic Value-99.77 Volume0 Vega0.0161 Time Value99.77 Open Interest3 Rho-0.0013 Delta / Theta0.0939
0	0%	92.9	96.6	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00C Delta1 Imp Vol1.3631 Bid92.9 Gamma0 Theoretical94.84 Ask96.6 Theta-0.0073 Intrinsic Value94.77 Volume0 Vega0.0001 Time Value-94.77 Open Interest0 Rho0.0192 Delta / Theta-136.7739 RGEN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00P Delta-0.0273 Imp Vol3.1104 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2664 Intrinsic Value-94.77 Volume0 Vega0.0172 Time Value94.77 Open Interest6 Rho-0.0014 Delta / Theta0.1025
					164.77	Price @ Aug 11, 2026 20:33 GMT
5.3	0%	3.4	7	1	165.00	4.83	0%	3.3	6.5	1
RGEN Call 165.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolRGEN\|20260821\|165.00C Delta0.5139 Imp Vol0.481 Bid3.4 Gamma0.0304 Theoretical5.2 Ask7 Theta-0.2694 Intrinsic Value-0.23 Volume1 Vega0.1087 Time Value5.53 Open Interest47 Rho0.0218 Delta / Theta-1.9074 RGEN Put 165.00 Exp: Aug 21, 2026 Last: 4.83 Chg.: 0% SymbolRGEN\|20260821\|165.00P Delta-0.4886 Imp Vol0.4464 Bid3.3 Gamma0.0328 Theoretical4.9 Ask6.5 Theta-0.2354 Intrinsic Value0.23 Volume1 Vega0.1087 Time Value4.6 Open Interest2 Rho-0.0201 Delta / Theta2.0761
4	50.94%	1.05	4.7	3	170.00	6.8	0%	6.3	8.7	6
RGEN Call 170.00 Exp: Aug 21, 2026 Last: 4 Chg.: 50.94% SymbolRGEN\|20260821\|170.00C Delta0.3572 Imp Vol0.4531 Bid1.05 Gamma0.0302 Theoretical2.88 Ask4.7 Theta-0.2361 Intrinsic Value-5.23 Volume3 Vega0.1018 Time Value9.23 Open Interest55 Rho0.0153 Delta / Theta-1.513 RGEN Put 170.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolRGEN\|20260821\|170.00P Delta-0.6629 Imp Vol0.4079 Bid6.3 Gamma0.033 Theoretical7.5 Ask8.7 Theta-0.1936 Intrinsic Value5.23 Volume6 Vega0.0995 Time Value1.57 Open Interest3 Rho-0.0257 Delta / Theta3.4232
0	0%	0	3.1	0	175.00	0	0%	9.2	12.6	0
RGEN Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|175.00C Delta0.2254 Imp Vol0.4523 Bid0 Gamma0.0243 Theoretical1.55 Ask3.1 Theta-0.1887 Intrinsic Value-10.23 Volume0 Vega0.0819 Time Value10.23 Open Interest29 Rho0.0098 Delta / Theta-1.1946 RGEN Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|175.00P Delta-0.842 Imp Vol0.353 Bid9.2 Gamma0.0254 Theoretical10.9 Ask12.6 Theta-0.1056 Intrinsic Value10.23 Volume0 Vega0.0656 Time Value-10.23 Open Interest1 Rho-0.0279 Delta / Theta7.9705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,785.5	-6.5	-0.01%
US 500	7,731.4	+3.3	+0.04%
US Tech 100	29,555.8	+30.3	+0.10%
DAX Futures	26,447.0	-29.0	-0.11%
Dollar Index	99.682	-0.018	-0.02%

Gold	4,438.90	-2.20	-0.05%
Silver	65.085	+0.150	+0.23%
Crude Oil WTI	83.67	+0.47	+0.56%
Brent Oil	89.37	+0.41	+0.46%
Natural Gas	2.754	+0.004	+0.15%
Copper	6.6398	+0.0113	+0.17%
US Corn	461.63	+1.13	+0.24%

USD/ZAR	16.1876	-0.0082	-0.05%
EUR/USD	1.1544	+0.0001	+0.01%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.21	-0.08	-0.05%
GBP/JPY	215.11	-0.04	-0.02%
USD/CAD	1.3920	-0.0004	-0.03%
AUD/USD	0.7067	+0.0006	+0.08%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	164.77	+1.60	+0.98%
	JL	5.1600	-0.0900	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K