Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.29 +0.69 +0.59%

27/04 - Closed. Currency in USD

After Hours

118.41

+0.12

+0.10%

1:57:12 - Real-time Data

Type: Equity

Market: United States

Volume: 782,953
Bid/Ask: 0.00 / 0.00
Day's Range: 116.97 - 119.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	55.5	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|65.00C Delta0.9955 Imp Vol1.0857 Bid51.4 Gamma0.0005 Theoretical53.45 Ask55.5 Theta-0.0169 Intrinsic Value53.29 Volume0 Vega0.0035 Time Value-53.29 Open Interest1 Rho0.0317 Delta / Theta-58.9812 RGEN Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|65.00P Delta-0.0462 Imp Vol1.8271 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1285 Intrinsic Value-53.29 Volume0 Vega0.0254 Time Value53.29 Open Interest0 Rho-0.003 Delta / Theta0.3596
0	0%	46.4	50.5	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|70.00C Delta0.9958 Imp Vol0.9369 Bid46.4 Gamma0.0005 Theoretical48.45 Ask50.5 Theta-0.0154 Intrinsic Value48.29 Volume0 Vega0.0033 Time Value-48.29 Open Interest2 Rho0.0342 Delta / Theta-64.577 RGEN Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|70.00P Delta-0.0515 Imp Vol1.6361 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1255 Intrinsic Value-48.29 Volume0 Vega0.0278 Time Value48.29 Open Interest0 Rho-0.0033 Delta / Theta0.4107
0	0%	41.5	45.6	0	75.00	0	0%	0	2.2	0
RGEN Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|75.00C Delta0.9869 Imp Vol0.9735 Bid41.5 Gamma0.0013 Theoretical43.55 Ask45.6 Theta-0.0312 Intrinsic Value43.29 Volume0 Vega0.0088 Time Value-43.29 Open Interest1 Rho0.0361 Delta / Theta-31.6261 RGEN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|75.00P Delta-0.0584 Imp Vol1.4654 Bid0 Gamma0.003 Theoretical1.1 Ask2.2 Theta-0.124 Intrinsic Value-43.29 Volume0 Vega0.0307 Time Value43.29 Open Interest0 Rho-0.0037 Delta / Theta0.4711
					118.29	Price @ Apr 27, 2026 20:34 GMT
6.43	0%	6.2	9	0	120.00	8.65	0%	7.5	10	3
RGEN Call 120.00 Exp: May 15, 2026 Last: 6.43 Chg.: 0% SymbolRGEN\|20260515\|120.00C Delta0.5065 Imp Vol0.7906 Bid6.2 Gamma0.0192 Theoretical7.6 Ask9 Theta-0.2353 Intrinsic Value-1.71 Volume0 Vega0.1048 Time Value8.14 Open Interest8 Rho0.0258 Delta / Theta-2.1524 RGEN Put 120.00 Exp: May 15, 2026 Last: 8.65 Chg.: 0% SymbolRGEN\|20260515\|120.00P Delta-0.4982 Imp Vol0.7466 Bid7.5 Gamma0.0204 Theoretical8.65 Ask10 Theta-0.2115 Intrinsic Value1.71 Volume3 Vega0.1048 Time Value6.94 Open Interest110 Rho-0.0284 Delta / Theta2.3554
4.2	0%	3	7	0	125.00	4	0%	10	13.2	0
RGEN Call 125.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolRGEN\|20260515\|125.00C Delta0.4013 Imp Vol0.7272 Bid3 Gamma0.0202 Theoretical5 Ask7 Theta-0.2094 Intrinsic Value-6.71 Volume0 Vega0.1016 Time Value10.91 Open Interest143 Rho0.0209 Delta / Theta-1.9166 RGEN Put 125.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolRGEN\|20260515\|125.00P Delta-0.5981 Imp Vol0.7362 Bid10 Gamma0.0201 Theoretical11.6 Ask13.2 Theta-0.2009 Intrinsic Value6.71 Volume0 Vega0.1016 Time Value-2.71 Open Interest1 Rho-0.0338 Delta / Theta2.9771
3.15	0%	1.9	5	0	130.00	6.1	0%	12.7	17	0
RGEN Call 130.00 Exp: May 15, 2026 Last: 3.15 Chg.: 0% SymbolRGEN\|20260515\|130.00C Delta0.3088 Imp Vol0.72 Bid1.9 Gamma0.0186 Theoretical3.45 Ask5 Theta-0.1883 Intrinsic Value-11.71 Volume0 Vega0.0925 Time Value14.86 Open Interest402 Rho0.0163 Delta / Theta-1.6397 RGEN Put 130.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolRGEN\|20260515\|130.00P Delta-0.6971 Imp Vol0.7082 Bid12.7 Gamma0.0189 Theoretical14.85 Ask17 Theta-0.1727 Intrinsic Value11.71 Volume0 Vega0.0917 Time Value-5.61 Open Interest30 Rho-0.0378 Delta / Theta4.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,235.0	+67.0	+0.14%
US 500	7,183.6	+9.6	+0.13%
US Tech 100	27,328.6	+22.9	+0.08%
DAX Futures	24,256.5	+35.5	+0.15%
Dollar Index	98.357	+0.037	+0.04%

Gold	4,704.91	+11.21	+0.24%
Silver	75.550	+0.525	+0.70%
Crude Oil WTI	97.23	+0.86	+0.89%
Brent Oil	102.46	+0.58	+0.57%
Natural Gas	2.720	-0.011	-0.40%
Copper	6.0825	-0.0033	-0.05%
US Corn	469.88	+0.38	+0.08%

USD/ZAR	16.5361	+0.0015	+0.01%
EUR/USD	1.1716	-0.0008	-0.07%
GBP/USD	1.3527	-0.0012	-0.09%
USD/JPY	159.49	+0.08	+0.05%
GBP/JPY	215.75	-0.06	-0.03%
USD/CAD	1.3629	+0.0001	+0.01%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	118.29	+0.69	+0.59%
	Ishares J.P. Morg.	53.54	-0.08	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K