Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.96 -0.07 -0.54%

16/09 - Closed. Currency in USD

After Hours

13.43

+0.47

+3.63%

3:48:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,810,810
Bid/Ask: 0.00 / 0.00
Day's Range: 12.71 - 13.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.16	0%	8.9	11.6	0	2.00	0	0%	0	0.05	0
REPL Call 2.00 Exp: Sep 18, 2026 Last: 10.16 Chg.: 0% SymbolREPL\|20260918\|2.00C Delta0.9974 Imp Vol10.4104 Bid8.9 Gamma0.0008 Theoretical10.86 Ask11.6 Theta-0.0198 Intrinsic Value10.96 Volume0 Vega0.0001 Time Value-0.8 Open Interest5 Rho0.0001 Delta / Theta-50.2589 REPL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|2.00P Delta-0.0052 Imp Vol11.8374 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0423 Intrinsic Value-10.96 Volume0 Vega0.0001 Time Value10.96 Open Interest217 Rho0 Delta / Theta0.1234
9.23	0%	7.9	10.4	0	3.00	0	0%	0	0.05	0
REPL Call 3.00 Exp: Sep 18, 2026 Last: 9.23 Chg.: 0% SymbolREPL\|20260918\|3.00C Delta0.9967 Imp Vol8.14 Bid7.9 Gamma0.0013 Theoretical9.86 Ask10.4 Theta-0.0196 Intrinsic Value9.96 Volume0 Vega0.0001 Time Value-0.73 Open Interest5 Rho0.0002 Delta / Theta-50.7455 REPL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|3.00P Delta-0.0069 Imp Vol9.2757 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0425 Intrinsic Value-9.96 Volume0 Vega0.0002 Time Value9.96 Open Interest747 Rho0 Delta / Theta0.1626
9.05	4.26%	7.1	9.6	2	4.00	0	0%	0	0.05	0
REPL Call 4.00 Exp: Sep 18, 2026 Last: 9.05 Chg.: 4.26% SymbolREPL\|20260918\|4.00C Delta0.966 Imp Vol11.1668 Bid7.1 Gamma0.0071 Theoretical9.05 Ask9.6 Theta-0.2005 Intrinsic Value8.96 Volume2 Vega0.0007 Time Value0.09 Open Interest2 Rho0.0002 Delta / Theta-4.8171 REPL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|4.00P Delta-0.0087 Imp Vol7.5074 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0421 Intrinsic Value-8.96 Volume0 Vega0.0002 Time Value8.96 Open Interest22 Rho0 Delta / Theta0.2065
					12.96	Price @ Sep 16, 2026 20:07 GMT
0.3	0%	0	1.2	0	13.00	0.39	0%	0	0.95	1
REPL Call 13.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolREPL\|20260918\|13.00C Delta0.491 Imp Vol1.7599 Bid0 Gamma0.2383 Theoretical0.6 Ask1.2 Theta-0.1675 Intrinsic Value-0.04 Volume0 Vega0.0038 Time Value0.34 Open Interest512 Rho0.0003 Delta / Theta-2.9321 REPL Put 13.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolREPL\|20260918\|13.00P Delta-0.5439 Imp Vol1.0399 Bid0 Gamma0.4011 Theoretical0.48 Ask0.95 Theta-0.0974 Intrinsic Value0.04 Volume1 Vega0.0038 Time Value0.35 Open Interest1,071 Rho-0.0004 Delta / Theta5.5841
0.1	0%	0	0.15	2	13.50	0	0%	0.05	1.2	0
REPL Call 13.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolREPL\|20260918\|13.50C Delta0.195 Imp Vol0.7484 Bid0 Gamma0.3873 Theoretical0.07 Ask0.15 Theta-0.0493 Intrinsic Value-0.54 Volume2 Vega0.0026 Time Value0.64 Open Interest13 Rho0.0001 Delta / Theta-3.9547 REPL Put 13.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|13.50P Delta-0.9356 Imp Vol0.4363 Bid0.05 Gamma0.3071 Theoretical0.66 Ask1.2 Theta-0.0122 Intrinsic Value0.54 Volume0 Vega0.0012 Time Value-0.54 Open Interest557 Rho-0.0004 Delta / Theta76.4253
0.05	0%	0	0.25	0	14.00	0	0%	0.55	1.6	0
REPL Call 14.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolREPL\|20260918\|14.00C Delta0.1947 Imp Vol1.2726 Bid0 Gamma0.2275 Theoretical0.13 Ask0.25 Theta-0.0836 Intrinsic Value-1.04 Volume0 Vega0.0026 Time Value1.09 Open Interest112 Rho0.0001 Delta / Theta-2.329 REPL Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|14.00P Delta-0.9555 Imp Vol0.6742 Bid0.55 Gamma0.1482 Theoretical1.16 Ask1.6 Theta-0.0142 Intrinsic Value1.04 Volume0 Vega0.0009 Time Value-1.04 Open Interest717 Rho-0.0004 Delta / Theta67.1715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,193.95	+207.74	+0.20%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,859.7	+397.1	+0.77%
US 500	7,617.1	+64.9	+0.86%
US Tech 100	29,268.4	+323.3	+1.12%
DAX Futures	25,870.5	+124.5	+0.48%
Dollar Index	99.945	-0.034	-0.03%

Gold	4,348.10	-39.40	-0.90%
Silver	64.450	-0.469	-0.72%
Crude Oil WTI	101.32	-1.11	-1.08%
Brent Oil	104.35	-1.48	-1.40%
Natural Gas	2.891	0.000	0.00%
Copper	6.5893	+0.0803	+1.23%
US Corn	535.63	+2.63	+0.49%

USD/ZAR	16.2842	-0.0900	-0.55%
EUR/USD	1.1473	+0.0008	+0.07%
GBP/USD	1.3396	+0.0015	+0.11%
USD/JPY	155.73	-0.53	-0.34%
GBP/JPY	208.62	-0.50	-0.24%
USD/CAD	1.3994	+0.0004	+0.03%
AUD/USD	0.7112	+0.0025	+0.35%

Nampak	46,499	-276	-0.59%
MTN	19,815	-7	-0.04%
Standard Bank	31,225	-114	-0.36%
FirstRand Ltd	9,342	-46	-0.49%
Capitec	449,926	+1619	+0.36%
African Rainbow Minerals	17,963	+153	+0.86%
Naspers	72,286	-672	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPL	12.96	-0.07	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,342	-0.49%	3.24M
Impala Platinum	23,451	+0.53%	754.36K
Gold Fields	70,703	+1.22%	332.42K
AngloGold Ashanti ADR	166,153	+1.44%	200.72K
Valterra Platinum	141,504	-0.59%	199.89K
Naspers	72,249	-0.97%	193.27K
Prosus	66,552	-0.73%	176.58K

Name	Last	Chg. %	Vol.
Europa Metals	330	+57.14%	403.20K
Bytes Technology	9,934.00	+12.98%	65.63K
Santova Ltd	787	+9.31%	5.30K
Araxi	157	+6.80%	134.94K
Insimbi Refractory Alloy Supply	81	+5.19%	298.00
Montauk Renewables	4,040.00	+4.69%	0.01K
Pan African Resources	2,768	+3.40%	3.62M

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Nutun	87	-5.43%	34.90K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	0.04K
Novus Holdings Ltd	536	-4.29%	27.20K
Exxaro	19,544	-4.08%	64.87K