Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.77 +0.72 +5.12%

21/08 - Closed. Currency in USD

After Hours

14.67

-0.10

-0.68%

1:57:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,969,475
Bid/Ask: 0.00 / 0.00
Day's Range: 13.81 - 14.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.5	0	0.50	0	0%	0	0.05	0
REPL Call 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|0.50C Delta0.999 Imp Vol10.3363 Bid13.1 Gamma0.0002 Theoretical14.16 Ask14.5 Theta-0.0053 Intrinsic Value14.22 Volume0 Vega0.0001 Time Value-14.22 Open Interest7 Rho0.0001 Delta / Theta-187.5258 REPL Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|0.50P Delta-0.002 Imp Vol11.8724 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-14.22 Volume0 Vega0.0001 Time Value14.22 Open Interest3,377 Rho0 Delta / Theta0.1834
13.4	0%	12.6	14	0	1.00	0	0%	0	0.05	0
REPL Call 1.00 Exp: Aug 28, 2026 Last: 13.4 Chg.: 0% SymbolREPL\|20260828\|1.00C Delta0.9986 Imp Vol7.9811 Bid12.6 Gamma0.0003 Theoretical13.66 Ask14 Theta-0.0055 Intrinsic Value13.72 Volume0 Vega0.0001 Time Value-0.32 Open Interest4 Rho0.0002 Delta / Theta-181.1295 REPL Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|1.00P Delta-0.0029 Imp Vol9.1282 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-13.72 Volume0 Vega0.0002 Time Value13.72 Open Interest351 Rho0 Delta / Theta0.2473
0	0%	11.9	14	0	1.50	0	0%	0	0.05	0
REPL Call 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|1.50C Delta0.9983 Imp Vol6.6849 Bid11.9 Gamma0.0004 Theoretical13.16 Ask14 Theta-0.0055 Intrinsic Value13.22 Volume0 Vega0.0001 Time Value-13.22 Open Interest1 Rho0.0003 Delta / Theta-181.2086 REPL Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|1.50P Delta-0.0037 Imp Vol7.6549 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-13.22 Volume0 Vega0.0002 Time Value13.22 Open Interest630 Rho0 Delta / Theta0.3017
					14.72	Price @ Aug 21, 2026 19:37 GMT
0.45	28.57%	0.25	0.4	4	15.00	0.5	-54.55%	0.55	0.95	12
REPL Call 15.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: 28.57% SymbolREPL\|20260828\|15.00C Delta0.4034 Imp Vol0.5811 Bid0.25 Gamma0.3285 Theoretical0.33 Ask0.4 Theta-0.0332 Intrinsic Value-0.28 Volume4 Vega0.0079 Time Value0.73 Open Interest29 Rho0.0011 Delta / Theta-12.1654 REPL Put 15.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: -54.55% SymbolREPL\|20260828\|15.00P Delta-0.5772 Imp Vol0.6881 Bid0.55 Gamma0.2809 Theoretical0.75 Ask0.95 Theta-0.0382 Intrinsic Value0.28 Volume12 Vega0.0079 Time Value0.22 Open Interest34 Rho-0.0015 Delta / Theta15.0915
0.15	0%	0.1	0.25	4	15.50	0	0%	0.6	3.9	0
REPL Call 15.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 0% SymbolREPL\|20260828\|15.50C Delta0.2569 Imp Vol0.5805 Bid0.1 Gamma0.2738 Theoretical0.18 Ask0.25 Theta-0.0275 Intrinsic Value-0.78 Volume4 Vega0.0065 Time Value0.93 Open Interest50 Rho0.0007 Delta / Theta-9.3518 REPL Put 15.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|15.50P Delta-0.5143 Imp Vol2.1689 Bid0.6 Gamma0.0907 Theoretical2.25 Ask3.9 Theta-0.1245 Intrinsic Value0.78 Volume0 Vega0.0081 Time Value-0.78 Open Interest36 Rho-0.0016 Delta / Theta4.1323
0.18	0%	0.1	0.4	1	16.00	0	0%	1.05	3.9	0
REPL Call 16.00 Exp: Aug 28, 2026 Last: 0.18 Chg.: 0% SymbolREPL\|20260828\|16.00C Delta0.252 Imp Vol0.8671 Bid0.1 Gamma0.1814 Theoretical0.25 Ask0.4 Theta-0.0404 Intrinsic Value-1.28 Volume1 Vega0.0065 Time Value1.46 Open Interest298 Rho0.0007 Delta / Theta-6.2307 REPL Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|16.00P Delta-0.5668 Imp Vol2.0432 Bid1.05 Gamma0.095 Theoretical2.48 Ask3.9 Theta-0.1155 Intrinsic Value1.28 Volume0 Vega0.008 Time Value-1.28 Open Interest40 Rho-0.0018 Delta / Theta4.9061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPL	14.77	+0.72	+5.12%
	AIMA	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K