Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.200 -1.890 -9.41%

19:22:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,904,161
Bid/Ask: 0.000 / 0.000
Day's Range: 18.080 - 19.640

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	14.4	0	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260508\|5.00C Delta0 Imp Vol0 Bid13.25 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.47 Volume0 Vega0 Time Value-13.47 Open Interest5 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260508\|5.00P Delta-0.0017 Imp Vol9.2493 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-13.47 Volume0 Vega0.0001 Time Value13.47 Open Interest3 Rho0 Delta / Theta0.0699
12.62	0%	11.25	12.2	0	7.00	0	0%	0	0.01	0
RGTI Call 7.00 Exp: May 08, 2026 Last: 12.62 Chg.: 0% SymbolRGTI\|20260508\|7.00C Delta0.9538 Imp Vol14.0109 Bid11.25 Gamma0.0072 Theoretical11.73 Ask12.2 Theta-0.6529 Intrinsic Value11.47 Volume0 Vega0.0009 Time Value1.15 Open Interest123 Rho0.0002 Delta / Theta-1.4608 RGTI Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260508\|7.00P Delta-0.0023 Imp Vol6.9441 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-11.47 Volume0 Vega0.0001 Time Value11.47 Open Interest1 Rho0 Delta / Theta0.0956
11.63	0%	10.25	11.25	0	8.00	0.02	0%	0	0.01	0
RGTI Call 8.00 Exp: May 08, 2026 Last: 11.63 Chg.: 0% SymbolRGTI\|20260508\|8.00C Delta0.9447 Imp Vol12.5377 Bid10.25 Gamma0.0093 Theoretical10.75 Ask11.25 Theta-0.6743 Intrinsic Value10.47 Volume0 Vega0.0011 Time Value1.16 Open Interest14 Rho0.0002 Delta / Theta-1.401 RGTI Put 8.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260508\|8.00P Delta-0.0026 Imp Vol6.0332 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-10.47 Volume0 Vega0.0001 Time Value10.49 Open Interest3 Rho0 Delta / Theta0.1115
					18.47	Price @ May 07, 2026 17:00 GMT
0.4	-77.14%	0.39	0.43	852	18.50	0.55	223.53%	0.5	0.55	214
RGTI Call 18.50 Exp: May 08, 2026 Last: 0.4 Chg.: -77.14% SymbolRGTI\|20260508\|18.50C Delta0.4698 Imp Vol1.1924 Bid0.39 Gamma0.3469 Theoretical0.4 Ask0.43 Theta-0.2289 Intrinsic Value-0.03 Volume852 Vega0.0038 Time Value0.43 Open Interest1,952 Rho0.0002 Delta / Theta-2.0522 RGTI Put 18.50 Exp: May 08, 2026 Last: 0.55 Chg.: 223.53% SymbolRGTI\|20260508\|18.50P Delta-0.5273 Imp Vol1.2622 Bid0.5 Gamma0.328 Theoretical0.55 Ask0.55 Theta-0.2407 Intrinsic Value0.03 Volume214 Vega0.0038 Time Value0.52 Open Interest745 Rho-0.0002 Delta / Theta2.1907
0.23	-83.21%	0.2	0.24	1,797	19.00	0.85	193.1%	0.82	0.87	346
RGTI Call 19.00 Exp: May 08, 2026 Last: 0.23 Chg.: -83.21% SymbolRGTI\|20260508\|19.00C Delta0.3129 Imp Vol1.2263 Bid0.2 Gamma0.3004 Theoretical0.23 Ask0.24 Theta-0.2095 Intrinsic Value-0.53 Volume1,797 Vega0.0034 Time Value0.76 Open Interest4,237 Rho0.0002 Delta / Theta-1.4941 RGTI Put 19.00 Exp: May 08, 2026 Last: 0.85 Chg.: 193.1% SymbolRGTI\|20260508\|19.00P Delta-0.6888 Imp Vol1.2166 Bid0.82 Gamma0.3022 Theoretical0.85 Ask0.87 Theta-0.2056 Intrinsic Value0.53 Volume346 Vega0.0034 Time Value0.32 Open Interest1,037 Rho-0.0003 Delta / Theta3.3499
0.12	-88.89%	0.11	0.13	1,257	19.50	1.27	182.22%	1.2	1.32	222
RGTI Call 19.50 Exp: May 08, 2026 Last: 0.12 Chg.: -88.89% SymbolRGTI\|20260508\|19.50C Delta0.1888 Imp Vol1.2392 Bid0.11 Gamma0.2268 Theoretical0.12 Ask0.13 Theta-0.1614 Intrinsic Value-1.03 Volume1,257 Vega0.0026 Time Value1.15 Open Interest2,464 Rho0.0001 Delta / Theta-1.1697 RGTI Put 19.50 Exp: May 08, 2026 Last: 1.27 Chg.: 182.22% SymbolRGTI\|20260508\|19.50P Delta-0.7917 Imp Vol1.3386 Bid1.2 Gamma0.2229 Theoretical1.27 Ask1.32 Theta-0.1833 Intrinsic Value1.03 Volume222 Vega0.0028 Time Value0.24 Open Interest257 Rho-0.0004 Delta / Theta4.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,651.9	-258.7	-0.52%
US 500	7,337.3	-27.7	-0.38%
US Tech 100	28,507.6	-91.6	-0.32%
DAX Futures	24,628.0	-423.0	-1.69%
Dollar Index	97.895	+0.020	+0.02%

Gold	4,717.20	+22.90	+0.49%
Silver	79.753	+2.450	+3.17%
Crude Oil WTI	95.96	+0.88	+0.93%
Brent Oil	101.01	-0.26	-0.26%
Natural Gas	2.774	+0.044	+1.61%
Copper	6.1670	-0.0195	-0.32%
US Corn	465.38	-2.63	-0.56%

USD/ZAR	16.3831	-0.0025	-0.02%
EUR/USD	1.1757	+0.0009	+0.08%
GBP/USD	1.3586	-0.0009	-0.07%
USD/JPY	156.68	+0.29	+0.19%
GBP/JPY	212.87	+0.28	+0.13%
USD/CAD	1.3631	+0.0002	+0.01%
AUD/USD	0.7235	-0.0003	-0.04%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	18.200	-1.890	-9.41%
	CELL	2.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	18.02M
Sasol	20,685	-6.25%	6.49M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.77M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.06K
AngloGold Ashanti ADR	167,093	+3.73%	803.02K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	16.80M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.47M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K