Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.420 -1.220 -6.55%

27/02 - Closed. Currency in USD

After Hours

17.300

-0.120

-0.689%

2:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 26,199,879
Bid/Ask: 0.000 / 0.000
Day's Range: 16.625 - 18.170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.68	0%	14.4	18.3	2	1.00	0.05	0%	0	0.01	0
RGTI Call 1.00 Exp: Mar 06, 2026 Last: 15.68 Chg.: 0% SymbolRGTI\|20260306\|1.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.42 Volume2 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolRGTI\|20260306\|1.00P Delta-0.0012 Imp Vol9.1087 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-16.42 Volume0 Vega0.0001 Time Value16.47 Open Interest2 Rho0 Delta / Theta0.1781
0	0%	13.4	17.3	0	2.00	0.03	0%	0	0.01	0
RGTI Call 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260306\|2.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.42 Volume0 Vega0 Time Value-15.42 Open Interest0 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260306\|2.00P Delta-0.0017 Imp Vol6.795 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-15.42 Volume0 Vega0.0001 Time Value15.45 Open Interest0 Rho0 Delta / Theta0.2464
0	0%	12.4	15.95	0	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260306\|3.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.95 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-14.42 Open Interest0 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260306\|3.00P Delta-0.0022 Imp Vol5.5082 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-14.42 Volume0 Vega0.0002 Time Value14.42 Open Interest0 Rho0 Delta / Theta0.3108
					17.42	Price @ Feb 28, 2026 20:39 GMT
1.16	-43.69%	1.12	1.2	546	17.50	1.2	44.58%	1.11	1.24	321
RGTI Call 17.50 Exp: Mar 06, 2026 Last: 1.16 Chg.: -43.69% SymbolRGTI\|20260306\|17.50C Delta0.525 Imp Vol1.3396 Bid1.12 Gamma0.1331 Theoretical1.16 Ask1.2 Theta-0.1001 Intrinsic Value-0.08 Volume546 Vega0.0089 Time Value1.24 Open Interest1,004 Rho0.0013 Delta / Theta-5.2466 RGTI Put 17.50 Exp: Mar 06, 2026 Last: 1.2 Chg.: 44.58% SymbolRGTI\|20260306\|17.50P Delta-0.4764 Imp Vol1.3056 Bid1.11 Gamma0.1367 Theoretical1.2 Ask1.24 Theta-0.0959 Intrinsic Value0.08 Volume321 Vega0.0089 Time Value1.12 Open Interest1,500 Rho-0.0014 Delta / Theta4.9658
0.95	-45.71%	0.89	0.98	2,671	18.00	1.53	57.73%	1.39	1.56	209
RGTI Call 18.00 Exp: Mar 06, 2026 Last: 0.95 Chg.: -45.71% SymbolRGTI\|20260306\|18.00C Delta0.4598 Imp Vol1.3418 Bid0.89 Gamma0.1325 Theoretical0.95 Ask0.98 Theta-0.0998 Intrinsic Value-0.58 Volume2,671 Vega0.0089 Time Value1.53 Open Interest2,287 Rho0.0012 Delta / Theta-4.6062 RGTI Put 18.00 Exp: Mar 06, 2026 Last: 1.53 Chg.: 57.73% SymbolRGTI\|20260306\|18.00P Delta-0.5396 Imp Vol1.353 Bid1.39 Gamma0.1315 Theoretical1.53 Ask1.56 Theta-0.099 Intrinsic Value0.58 Volume209 Vega0.0089 Time Value0.95 Open Interest663 Rho-0.0016 Delta / Theta5.4499
0.77	-46.9%	0.71	0.79	1,399	18.50	2.15	61.65%	1.71	1.87	74
RGTI Call 18.50 Exp: Mar 06, 2026 Last: 0.77 Chg.: -46.9% SymbolRGTI\|20260306\|18.50C Delta0.3975 Imp Vol1.3429 Bid0.71 Gamma0.1286 Theoretical0.77 Ask0.79 Theta-0.097 Intrinsic Value-1.08 Volume1,399 Vega0.0086 Time Value1.85 Open Interest1,749 Rho0.001 Delta / Theta-4.0972 RGTI Put 18.50 Exp: Mar 06, 2026 Last: 2.15 Chg.: 61.65% SymbolRGTI\|20260306\|18.50P Delta-0.6104 Imp Vol1.2847 Bid1.71 Gamma0.1338 Theoretical1.79 Ask1.87 Theta-0.0907 Intrinsic Value1.08 Volume74 Vega0.0086 Time Value1.07 Open Interest204 Rho-0.0017 Delta / Theta6.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.054	+0.89%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	70	0	0.00%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	17.420	-1.220	-6.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	19.53M
Impala Platinum	35,367	+5.06%	6.58M
Standard Bank	32,133	-1.19%	5.53M
Gold Fields	92,847	+4.21%	3.05M
Naspers	88,528	-0.19%	2.81M
Valterra Platinum	186,439	+4.37%	1.71M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	8.41M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	60.61M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K