Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.015 +0.345 +3.23%

22:24:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,337,542
Bid/Ask: 0.000 / 0.000
Day's Range: 10.820 - 11.345

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.06	-2.26%	5.85	6.1	5	5.00	0.01	0%	0	0.01	0
RGTI Call 5.00 Exp: Nov 06, 2026 Last: 6.06 Chg.: -2.26% SymbolRGTI\|20261106\|5.00C Delta0.9787 Imp Vol4.7616 Bid5.85 Gamma0.0108 Theoretical5.97 Ask6.1 Theta-0.0406 Intrinsic Value5.98 Volume5 Vega0.0005 Time Value0.08 Open Interest4 Rho0.0004 Delta / Theta-24.0949 RGTI Put 5.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20261106\|5.00P Delta-0.0042 Imp Vol3.4851 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-5.98 Volume0 Vega0.0001 Time Value5.99 Open Interest42 Rho0 Delta / Theta0.5901
4.03	6.61%	3.9	4.15	42	7.00	0.37	1,133.33%	0	0.01	1
RGTI Call 7.00 Exp: Nov 06, 2026 Last: 4.03 Chg.: 6.61% SymbolRGTI\|20261106\|7.00C Delta0.9436 Imp Vol3.4393 Bid3.9 Gamma0.0333 Theoretical4.03 Ask4.15 Theta-0.0651 Intrinsic Value3.98 Volume42 Vega0.0011 Time Value0.05 Open Interest8 Rho0.0005 Delta / Theta-14.4975 RGTI Put 7.00 Exp: Nov 06, 2026 Last: 0.37 Chg.: 1,133.33% SymbolRGTI\|20261106\|7.00P Delta-0.007 Imp Vol2.0809 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-3.98 Volume1 Vega0.0002 Time Value4.35 Open Interest1 Rho0 Delta / Theta1.0461
3.57	6.57%	3.4	3.65	22	7.50	0.42	425%	0	0.01	1
RGTI Call 7.50 Exp: Nov 06, 2026 Last: 3.57 Chg.: 6.57% SymbolRGTI\|20261106\|7.50C Delta0.936 Imp Vol3.0004 Bid3.4 Gamma0.0421 Theoretical3.53 Ask3.65 Theta-0.0628 Intrinsic Value3.48 Volume22 Vega0.0012 Time Value0.09 Open Interest8 Rho0.0006 Delta / Theta-14.8982 RGTI Put 7.50 Exp: Nov 06, 2026 Last: 0.42 Chg.: 425% SymbolRGTI\|20261106\|7.50P Delta-0.0081 Imp Vol1.7886 Bid0 Gamma0.0125 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.48 Volume1 Vega0.0002 Time Value3.9 Open Interest1 Rho0 Delta / Theta1.2386
					10.98	Price @ Nov 03, 2026 20:00 GMT
0.42	31.25%	0.37	0.41	493	11.00	0.43	-33.85%	0.4	0.48	159
RGTI Call 11.00 Exp: Nov 06, 2026 Last: 0.42 Chg.: 31.25% SymbolRGTI\|20261106\|11.00C Delta0.4942 Imp Vol1.0658 Bid0.37 Gamma0.3778 Theoretical0.39 Ask0.41 Theta-0.0707 Intrinsic Value-0.02 Volume493 Vega0.004 Time Value0.44 Open Interest594 Rho0.0004 Delta / Theta-6.9864 RGTI Put 11.00 Exp: Nov 06, 2026 Last: 0.43 Chg.: -33.85% SymbolRGTI\|20261106\|11.00P Delta-0.5078 Imp Vol1.0235 Bid0.4 Gamma0.3936 Theoretical0.44 Ask0.48 Theta-0.0669 Intrinsic Value0.02 Volume159 Vega0.004 Time Value0.41 Open Interest569 Rho-0.0004 Delta / Theta7.596
0.19	18.75%	0.18	0.21	1,561	11.50	0.75	-27.18%	0.75	0.79	112
RGTI Call 11.50 Exp: Nov 06, 2026 Last: 0.19 Chg.: 18.75% SymbolRGTI\|20261106\|11.50C Delta0.3111 Imp Vol1.0329 Bid0.18 Gamma0.3453 Theoretical0.2 Ask0.21 Theta-0.0606 Intrinsic Value-0.52 Volume1,561 Vega0.0035 Time Value0.71 Open Interest1,129 Rho0.0003 Delta / Theta-5.1326 RGTI Put 11.50 Exp: Nov 06, 2026 Last: 0.75 Chg.: -27.18% SymbolRGTI\|20261106\|11.50P Delta-0.6847 Imp Vol1.0564 Bid0.75 Gamma0.3399 Theoretical0.77 Ask0.79 Theta-0.0613 Intrinsic Value0.52 Volume112 Vega0.0035 Time Value0.23 Open Interest417 Rho-0.0006 Delta / Theta11.1755
0.09	50%	0.09	0.1	717	12.00	1.08	-22.86%	1.09	1.19	34
RGTI Call 12.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: 50% SymbolRGTI\|20261106\|12.00C Delta0.1764 Imp Vol1.0513 Bid0.09 Gamma0.2487 Theoretical0.1 Ask0.1 Theta-0.0452 Intrinsic Value-1.02 Volume717 Vega0.0026 Time Value1.11 Open Interest2,448 Rho0.0002 Delta / Theta-3.9049 RGTI Put 12.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: -22.86% SymbolRGTI\|20261106\|12.00P Delta-0.8476 Imp Vol0.9623 Bid1.09 Gamma0.2479 Theoretical1.14 Ask1.19 Theta-0.0366 Intrinsic Value1.02 Volume34 Vega0.0023 Time Value0.06 Open Interest463 Rho-0.0006 Delta / Theta23.1684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,781.7	-204.6	-0.39%
US 500	7,570.7	+28.9	+0.38%
US Tech 100	28,189.7	+199.9	+0.71%
DAX Futures	25,914.0	-167.0	-0.64%
Dollar Index	101.723	+0.099	+0.10%

Gold	3,932.35	-37.25	-0.94%
Silver	49.615	-1.273	-2.50%
Crude Oil WTI	96.67	+0.21	+0.22%
Brent Oil	104.35	-0.42	-0.40%
Natural Gas	2.899	+0.043	+1.51%
Copper	6.3988	-0.1687	-2.57%
US Corn	441.50	-6.75	-1.51%

USD/ZAR	16.6324	+0.0338	+0.20%
EUR/USD	1.1192	+0.0008	+0.07%
GBP/USD	1.3416	+0.0007	+0.05%
USD/JPY	158.72	+0.89	+0.56%
GBP/JPY	212.93	+1.28	+0.60%
USD/CAD	1.4005	+0.0017	+0.12%
AUD/USD	0.6965	-0.0035	-0.50%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	11.015	+0.345	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K