Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.880 -0.530 -3.44%

20/03 - Closed. Currency in USD

After Hours

14.980

+0.070

+0.469%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 24,794,814
Bid/Ask: 0.000 / 0.000
Day's Range: 14.370 - 15.225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.98	0%	11.55	15.5	4	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Mar 27, 2026 Last: 13.98 Chg.: 0% SymbolRGTI\|20260327\|1.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.91 Volume4 Vega0 Time Value0.07 Open Interest2 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260327\|1.00P Delta-0.0015 Imp Vol8.0532 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-13.91 Volume0 Vega0.0001 Time Value13.91 Open Interest0 Rho0 Delta / Theta0.2635
12.72	0%	10.55	14.55	3	2.00	0	0%	0	0.02	0
RGTI Call 2.00 Exp: Mar 27, 2026 Last: 12.72 Chg.: 0% SymbolRGTI\|20260327\|2.00C Delta0.9917 Imp Vol7.7327 Bid10.55 Gamma0.0014 Theoretical12.72 Ask14.55 Theta-0.0255 Intrinsic Value12.91 Volume3 Vega0.0005 Time Value-0.19 Open Interest2 Rho0.0003 Delta / Theta-38.8312 RGTI Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260327\|2.00P Delta-0.0037 Imp Vol6.4492 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0104 Intrinsic Value-12.91 Volume0 Vega0.0002 Time Value12.91 Open Interest0 Rho0 Delta / Theta0.3584
11.65	0%	9.9	13.1	0	3.00	0	0%	0	0.02	0
RGTI Call 3.00 Exp: Mar 27, 2026 Last: 11.65 Chg.: 0% SymbolRGTI\|20260327\|3.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-0.26 Open Interest2 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260327\|3.00P Delta-0.0048 Imp Vol5.1334 Bid0 Gamma0.0013 Theoretical0.02 Ask0.02 Theta-0.0104 Intrinsic Value-11.91 Volume0 Vega0.0003 Time Value11.91 Open Interest0 Rho0 Delta / Theta0.4632
					14.91	Price @ Mar 20, 2026 20:39 GMT
0.55	-50%	0.53	0.58	552	15.00	0.97	59.02%	0.86	0.91	176
RGTI Call 15.00 Exp: Mar 27, 2026 Last: 0.55 Chg.: -50% SymbolRGTI\|20260327\|15.00C Delta0.4484 Imp Vol0.8611 Bid0.53 Gamma0.2264 Theoretical0.55 Ask0.58 Theta-0.05 Intrinsic Value-0.09 Volume552 Vega0.008 Time Value0.64 Open Interest479 Rho0.0012 Delta / Theta-8.9717 RGTI Put 15.00 Exp: Mar 27, 2026 Last: 0.97 Chg.: 59.02% SymbolRGTI\|20260327\|15.00P Delta-0.5522 Imp Vol0.8606 Bid0.86 Gamma0.2268 Theoretical0.88 Ask0.91 Theta-0.0486 Intrinsic Value0.09 Volume176 Vega0.008 Time Value0.88 Open Interest345 Rho-0.0015 Delta / Theta11.3691
0.37	-55.42%	0.35	0.4	596	15.50	1.28	39.13%	1.15	1.29	155
RGTI Call 15.50 Exp: Mar 27, 2026 Last: 0.37 Chg.: -55.42% SymbolRGTI\|20260327\|15.50C Delta0.3413 Imp Vol0.8541 Bid0.35 Gamma0.2117 Theoretical0.37 Ask0.4 Theta-0.0459 Intrinsic Value-0.59 Volume596 Vega0.0074 Time Value0.96 Open Interest534 Rho0.0009 Delta / Theta-7.4368 RGTI Put 15.50 Exp: Mar 27, 2026 Last: 1.28 Chg.: 39.13% SymbolRGTI\|20260327\|15.50P Delta-0.6387 Imp Vol0.9533 Bid1.15 Gamma0.1939 Theoretical1.28 Ask1.29 Theta-0.0509 Intrinsic Value0.59 Volume155 Vega0.0076 Time Value0.69 Open Interest757 Rho-0.0017 Delta / Theta12.5579
0.25	-54.55%	0.2	0.27	1,169	16.00	1.69	52.25%	1.43	1.68	284
RGTI Call 16.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -54.55% SymbolRGTI\|20260327\|16.00C Delta0.2523 Imp Vol0.8652 Bid0.2 Gamma0.1819 Theoretical0.25 Ask0.27 Theta-0.0404 Intrinsic Value-1.09 Volume1,169 Vega0.0065 Time Value1.34 Open Interest699 Rho0.0007 Delta / Theta-6.2464 RGTI Put 16.00 Exp: Mar 27, 2026 Last: 1.69 Chg.: 52.25% SymbolRGTI\|20260327\|16.00P Delta-0.7631 Imp Vol0.8174 Bid1.43 Gamma0.1867 Theoretical1.55 Ask1.68 Theta-0.0356 Intrinsic Value1.09 Volume284 Vega0.0063 Time Value0.6 Open Interest5,700 Rho-0.0019 Delta / Theta21.4639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	14.880	-0.530	-3.44%
	006380	3,660	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M