Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.620 +0.920 +3.72%

16/01 - Closed. Currency in USD

After Hours

25.600

-0.020

-0.078%

2:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 33,778,172
Bid/Ask: 0.000 / 0.000
Day's Range: 24.560 - 26.180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.69	0%	12.65	14.35	0	12.00	0.04	0%	0	0.65	0
RGTI Call 12.00 Exp: Jan 23, 2026 Last: 13.69 Chg.: 0% SymbolRGTI\|20260123\|12.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value13.62 Volume0 Vega0 Time Value0.07 Open Interest37 Rho0 Delta / Theta0 RGTI Put 12.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: 0% SymbolRGTI\|20260123\|12.00P Delta-0.0673 Imp Vol5.0483 Bid0 Gamma0.0079 Theoretical0.65 Ask0.65 Theta-0.1797 Intrinsic Value-13.62 Volume0 Vega0.0043 Time Value13.66 Open Interest44 Rho-0.0004 Delta / Theta0.3743
12.98	0%	11.3	13.5	0	13.00	0.01	0%	0	0.78	0
RGTI Call 13.00 Exp: Jan 23, 2026 Last: 12.98 Chg.: 0% SymbolRGTI\|20260123\|13.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value0.36 Open Interest1 Rho0 Delta / Theta0 RGTI Put 13.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260123\|13.00P Delta-0.081 Imp Vol4.8773 Bid0 Gamma0.0094 Theoretical0.78 Ask0.78 Theta-0.2001 Intrinsic Value-12.62 Volume0 Vega0.0049 Time Value12.63 Open Interest176 Rho-0.0004 Delta / Theta0.4048
11.65	0%	10.3	12.9	0	14.00	0.01	0%	0	0.73	0
RGTI Call 14.00 Exp: Jan 23, 2026 Last: 11.65 Chg.: 0% SymbolRGTI\|20260123\|14.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value0.03 Open Interest12 Rho0 Delta / Theta0 RGTI Put 14.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260123\|14.00P Delta-0.0865 Imp Vol4.353 Bid0 Gamma0.011 Theoretical0.73 Ask0.73 Theta-0.1875 Intrinsic Value-11.62 Volume0 Vega0.0052 Time Value11.63 Open Interest245 Rho-0.0004 Delta / Theta0.461
					25.62	Price @ Jan 17, 2026 20:39 GMT
1.05	25%	1.05	1.14	3,711	26.00	1.44	-23.4%	1.39	1.47	700
RGTI Call 26.00 Exp: Jan 23, 2026 Last: 1.05 Chg.: 25% SymbolRGTI\|20260123\|26.00C Delta0.4764 Imp Vol0.9277 Bid1.05 Gamma0.1307 Theoretical1.05 Ask1.14 Theta-0.1022 Intrinsic Value-0.38 Volume3,711 Vega0.0131 Time Value1.43 Open Interest2,721 Rho0.0018 Delta / Theta-4.6591 RGTI Put 26.00 Exp: Jan 23, 2026 Last: 1.44 Chg.: -23.4% SymbolRGTI\|20260123\|26.00P Delta-0.5227 Imp Vol0.9464 Bid1.39 Gamma0.1283 Theoretical1.44 Ask1.47 Theta-0.1019 Intrinsic Value0.38 Volume700 Vega0.0131 Time Value1.06 Open Interest463 Rho-0.0021 Delta / Theta5.1295
0.85	19.72%	0.84	0.9	784	26.50	1.65	-21.8%	1.69	1.79	243
RGTI Call 26.50 Exp: Jan 23, 2026 Last: 0.85 Chg.: 19.72% SymbolRGTI\|20260123\|26.50C Delta0.413 Imp Vol0.9269 Bid0.84 Gamma0.1279 Theoretical0.85 Ask0.9 Theta-0.0998 Intrinsic Value-0.88 Volume784 Vega0.0128 Time Value1.73 Open Interest1,180 Rho0.0016 Delta / Theta-4.1397 RGTI Put 26.50 Exp: Jan 23, 2026 Last: 1.65 Chg.: -21.8% SymbolRGTI\|20260123\|26.50P Delta-0.5848 Imp Vol0.946 Bid1.69 Gamma0.1256 Theoretical1.74 Ask1.79 Theta-0.0995 Intrinsic Value0.88 Volume243 Vega0.0128 Time Value0.77 Open Interest67 Rho-0.0023 Delta / Theta5.8757
0.7	18.64%	0.68	0.77	2,199	27.00	2.02	-24.34%	2.01	2.18	69
RGTI Call 27.00 Exp: Jan 23, 2026 Last: 0.7 Chg.: 18.64% SymbolRGTI\|20260123\|27.00C Delta0.3561 Imp Vol0.9425 Bid0.68 Gamma0.1204 Theoretical0.7 Ask0.77 Theta-0.097 Intrinsic Value-1.38 Volume2,199 Vega0.0122 Time Value2.08 Open Interest899 Rho0.0014 Delta / Theta-3.6717 RGTI Put 27.00 Exp: Jan 23, 2026 Last: 2.02 Chg.: -24.34% SymbolRGTI\|20260123\|27.00P Delta-0.6519 Imp Vol0.9051 Bid2.01 Gamma0.1245 Theoretical2.02 Ask2.18 Theta-0.09 Intrinsic Value1.38 Volume69 Vega0.0121 Time Value0.64 Open Interest224 Rho-0.0026 Delta / Theta7.2435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.20	+0.08	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.620	+0.920	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M