Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.010 +1.410 +5.97%

05/01 - Closed. Currency in USD

After Hours

25.180

+0.170

+0.680%

8:08:08 - Real-time Data

Type: Equity

Market: United States

Volume: 39,538,433
Bid/Ask: 0.000 / 0.000
Day's Range: 23.550 - 25.848

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	17.3	0	5.00	0	0%	0	0.21	0
RGTI Call 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00P Delta-0.0159 Imp Vol2.9209 Bid0 Gamma0.0016 Theoretical0.21 Ask0.21 Theta-0.0119 Intrinsic Value-20.57 Volume0 Vega0.0035 Time Value20.57 Open Interest0 Rho-0.0007 Delta / Theta1.3308
13.23	0%	13	13.85	42	12.00	0.01	0%	0	0.01	12
RGTI Call 12.00 Exp: Jan 09, 2026 Last: 13.23 Chg.: 0% SymbolRGTI\|20260109\|12.00C Delta0.9875 Imp Vol3.4737 Bid13 Gamma0.0035 Theoretical13.43 Ask13.85 Theta-0.0384 Intrinsic Value13.165 Volume42 Vega0.0009 Time Value0.065 Open Interest0 Rho0.0013 Delta / Theta-25.694 RGTI Put 12.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|12.00P Delta-0.0039 Imp Vol2.8496 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-13.165 Volume12 Vega0.0003 Time Value13.175 Open Interest0 Rho0 Delta / Theta0.3561
12.24	0%	12.05	13	7	13.00	0.01	-75%	0	0.01	7
RGTI Call 13.00 Exp: Jan 09, 2026 Last: 12.24 Chg.: 0% SymbolRGTI\|20260109\|13.00C Delta0.9687 Imp Vol3.8481 Bid12.05 Gamma0.0069 Theoretical12.53 Ask13 Theta-0.0912 Intrinsic Value12.165 Volume7 Vega0.0019 Time Value0.075 Open Interest3 Rho0.0013 Delta / Theta-10.6279 RGTI Put 13.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: -75% SymbolRGTI\|20260109\|13.00P Delta-0.0043 Imp Vol2.566 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-12.165 Volume7 Vega0.0003 Time Value12.175 Open Interest8 Rho0 Delta / Theta0.3999
11.14	0%	11.2	11.9	14	14.00	0.01	0%	0	0.01	22
RGTI Call 14.00 Exp: Jan 09, 2026 Last: 11.14 Chg.: 0% SymbolRGTI\|20260109\|14.00C Delta0.9617 Imp Vol3.5919 Bid11.2 Gamma0.0087 Theoretical11.55 Ask11.9 Theta-0.1005 Intrinsic Value11.165 Volume14 Vega0.0022 Time Value-0.025 Open Interest2 Rho0.0014 Delta / Theta-9.5678 RGTI Put 14.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|14.00P Delta-0.0048 Imp Vol2.3028 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-11.165 Volume22 Vega0.0004 Time Value11.175 Open Interest377 Rho0 Delta / Theta0.4507
					25.57	Price @ Nov 28, 2025 20:00 GMT
1.06	100%	1.02	1.09	1,526	25.50	1.04	-58.4%	1.16	1.25	626
RGTI Call 25.50 Exp: Jan 09, 2026 Last: 1.06 Chg.: 100% SymbolRGTI\|20260109\|25.50C Delta0.5056 Imp Vol1.0517 Bid1.02 Gamma0.1428 Theoretical1.06 Ask1.09 Theta-0.1405 Intrinsic Value-0.335 Volume1,526 Vega0.0106 Time Value1.395 Open Interest545 Rho0.0013 Delta / Theta-3.5992 RGTI Put 25.50 Exp: Jan 09, 2026 Last: 1.04 Chg.: -58.4% SymbolRGTI\|20260109\|25.50P Delta-0.4937 Imp Vol1.0796 Bid1.16 Gamma0.1397 Theoretical1.2 Ask1.25 Theta-0.1418 Intrinsic Value0.335 Volume626 Vega0.0106 Time Value0.705 Open Interest57 Rho-0.0013 Delta / Theta3.4819
0.85	97.67%	0.83	0.88	1,654	26.00	1.4	-47.57%	1.45	1.55	391
RGTI Call 26.00 Exp: Jan 09, 2026 Last: 0.85 Chg.: 97.67% SymbolRGTI\|20260109\|26.00C Delta0.4358 Imp Vol1.055 Bid0.83 Gamma0.1405 Theoretical0.85 Ask0.88 Theta-0.1389 Intrinsic Value-0.835 Volume1,654 Vega0.0105 Time Value1.685 Open Interest1,910 Rho0.0011 Delta / Theta-3.1367 RGTI Put 26.00 Exp: Jan 09, 2026 Last: 1.4 Chg.: -47.57% SymbolRGTI\|20260109\|26.00P Delta-0.5612 Imp Vol1.088 Bid1.45 Gamma0.1365 Theoretical1.5 Ask1.55 Theta-0.1411 Intrinsic Value0.835 Volume391 Vega0.0105 Time Value0.565 Open Interest227 Rho-0.0015 Delta / Theta3.9787
0.68	100%	0.66	0.7	2,261	26.50	1.98	-46.05%	1.78	1.88	52
RGTI Call 26.50 Exp: Jan 09, 2026 Last: 0.68 Chg.: 100% SymbolRGTI\|20260109\|26.50C Delta0.3707 Imp Vol1.0649 Bid0.66 Gamma0.1336 Theoretical0.68 Ask0.7 Theta-0.1345 Intrinsic Value-1.335 Volume2,261 Vega0.01 Time Value2.015 Open Interest729 Rho0.001 Delta / Theta-2.7573 RGTI Put 26.50 Exp: Jan 09, 2026 Last: 1.98 Chg.: -46.05% SymbolRGTI\|20260109\|26.50P Delta-0.6244 Imp Vol1.0993 Bid1.78 Gamma0.1301 Theoretical1.83 Ask1.88 Theta-0.137 Intrinsic Value1.335 Volume52 Vega0.0101 Time Value0.645 Open Interest14 Rho-0.0016 Delta / Theta4.5584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,781.31	+549.75	+0.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,983.9	+6.4	+0.01%
US 500	6,911.3	+9.2	+0.13%
US Tech 100	25,468.0	+66.7	+0.26%
DAX Futures	25,058.3	+57.3	+0.23%
Dollar Index	97.980	-0.002	0.00%

Gold	4,467.70	+16.20	+0.36%
Silver	78.613	+1.956	+2.55%
Crude Oil WTI	58.10	-0.22	-0.38%
Brent Oil	61.58	-0.18	-0.29%
Natural Gas	3.450	-0.037	-1.06%
Copper	6.0618	+0.0716	+1.20%
US Corn	444.63	+0.13	+0.03%

USD/ZAR	16.3343	-0.0242	-0.15%
EUR/USD	1.1732	+0.0010	+0.09%
GBP/USD	1.3550	+0.0009	+0.07%
USD/JPY	156.47	+0.15	+0.10%
GBP/JPY	212.02	+0.35	+0.17%
USD/CAD	1.3763	-0.0005	-0.04%
AUD/USD	0.6731	+0.0017	+0.25%

Nampak	53,184	-816	-1.51%
MTN	17,112	+120	+0.71%
Standard Bank	29,083	-59	-0.20%
FirstRand Ltd	8,999	-64	-0.71%
Capitec	414,699	-4251	-1.01%
African Rainbow Minerals	20,138	+150	+0.75%
Naspers	111,127	-50	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.010	+1.410	+5.97%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,388	+5.03%	11.52M
Impala Platinum	27,674	+2.64%	3.33M
Gold Fields	74,000	+2.89%	2.82M
Naspers	111,127	-0.04%	1.02M
AngloGold Ashanti ADR	146,404	+3.17%	743.89K
British American Tobacco	89,908	-2.78%	712.12K
Valterra Platinum	146,327	+0.92%	569.70K

Name	Last	Chg. %	Vol.
Sasol Bee	6,600	+29.41%	0.16K
ASP Isotopes	10,400.00	+11.83%	8.35K
Quantum Foods Holdings	889	+9.75%	1.40K
Aveng Ltd	740	+8.82%	646.25K
Europa Metals	97	+7.78%	139.28K
Tharisa	2,900	+7.41%	24.17K
Frontier Transport Holdings	634	+5.67%	0.17K

Name	Last	Chg. %	Vol.
Oando Plc	18	-30.77%	0.25K
Mtn Zakhele Futhi	20.00	-16.67%	13.37K
Labat Africa Ltd	7	-12.50%	16.62M
ArcelorMittal	117	-8.59%	431.80K
Montauk Renewables	2,800.00	-6.85%	3.90K
Bowler Metcalf Ltd	1,305	-6.72%	0.50K
Tsogo Sun	675	-6.12%	207.18K