Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.785 -0.465 -3.51%

21:59:59 - Closed. Currency in USD

After Hours

12.859

+0.079

+0.62%

23:24:10 - Real-time Data

Type: Equity

Market: United States

Volume: 11,432,075
Bid/Ask: 0.000 / 0.000
Day's Range: 12.750 - 13.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.93	-3.17%	11.15	12	19	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Oct 16, 2026 Last: 11.93 Chg.: -3.17% SymbolRGTI\|20261016\|1.00C Delta0.999 Imp Vol10.8162 Bid11.15 Gamma0.0003 Theoretical11.78 Ask12 Theta-0.0072 Intrinsic Value11.785 Volume19 Vega0 Time Value0.145 Open Interest259 Rho0.0001 Delta / Theta-139.0193 RGTI Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|1.00P Delta-0.0011 Imp Vol10.8956 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.785 Volume0 Vega0 Time Value11.785 Open Interest0 Rho0 Delta / Theta0.1419
10.79	-5.35%	10.1	11.45	3	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Oct 16, 2026 Last: 10.79 Chg.: -5.35% SymbolRGTI\|20261016\|2.00C Delta0.9965 Imp Vol8.9247 Bid10.1 Gamma0.001 Theoretical10.79 Ask11.45 Theta-0.0183 Intrinsic Value10.785 Volume3 Vega0.0001 Time Value0.005 Open Interest9 Rho0.0002 Delta / Theta-54.3494 RGTI Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|2.00P Delta-0.0016 Imp Vol7.8647 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-10.785 Volume0 Vega0.0001 Time Value10.785 Open Interest1 Rho0 Delta / Theta0.2031
9.87	-4.64%	9.1	10.5	8	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Oct 16, 2026 Last: 9.87 Chg.: -4.64% SymbolRGTI\|20261016\|3.00C Delta0.9932 Imp Vol7.5079 Bid9.1 Gamma0.0022 Theoretical9.8 Ask10.5 Theta-0.0277 Intrinsic Value9.785 Volume8 Vega0.0002 Time Value0.085 Open Interest5 Rho0.0002 Delta / Theta-35.8115 RGTI Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|3.00P Delta-0.002 Imp Vol6.1608 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-9.785 Volume0 Vega0.0001 Time Value9.785 Open Interest60 Rho0 Delta / Theta0.2656
					12.785	Price @ Oct 13, 2026 20:39 GMT
0.23	-54%	0.23	0.24	2,057	13.00	0.4	66.67%	0.39	0.43	1,058
RGTI Call 13.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: -54% SymbolRGTI\|20261016\|13.00C Delta0.4085 Imp Vol0.7166 Bid0.23 Gamma0.4681 Theoretical0.23 Ask0.24 Theta-0.0543 Intrinsic Value-0.215 Volume2,057 Vega0.0045 Time Value0.445 Open Interest3,486 Rho0.0004 Delta / Theta-7.5297 RGTI Put 13.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 66.67% SymbolRGTI\|20261016\|13.00P Delta-0.611 Imp Vol0.6132 Bid0.39 Gamma0.5406 Theoretical0.41 Ask0.43 Theta-0.0446 Intrinsic Value0.215 Volume1,058 Vega0.0044 Time Value0.185 Open Interest3,044 Rho-0.0006 Delta / Theta13.6914
0.11	-57.69%	0.09	0.12	1,305	13.50	0.73	48.98%	0.71	0.83	145
RGTI Call 13.50 Exp: Oct 16, 2026 Last: 0.11 Chg.: -57.69% SymbolRGTI\|20261016\|13.50C Delta0.2188 Imp Vol0.7472 Bid0.09 Gamma0.3411 Theoretical0.11 Ask0.12 Theta-0.0429 Intrinsic Value-0.715 Volume1,305 Vega0.0034 Time Value0.825 Open Interest916 Rho0.0002 Delta / Theta-5.1047 RGTI Put 13.50 Exp: Oct 16, 2026 Last: 0.73 Chg.: 48.98% SymbolRGTI\|20261016\|13.50P Delta-0.8541 Imp Vol0.5636 Bid0.71 Gamma0.3526 Theoretical0.77 Ask0.83 Theta-0.024 Intrinsic Value0.715 Volume145 Vega0.0026 Time Value0.015 Open Interest1,816 Rho-0.0007 Delta / Theta35.6417
0.04	-66.67%	0.04	0.05	1,418	14.00	1.1	29.41%	1.21	1.29	137
RGTI Call 14.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -66.67% SymbolRGTI\|20261016\|14.00C Delta0.1063 Imp Vol0.7851 Bid0.04 Gamma0.2017 Theoretical0.04 Ask0.05 Theta-0.0279 Intrinsic Value-1.215 Volume1,418 Vega0.0021 Time Value1.255 Open Interest2,376 Rho0.0001 Delta / Theta-3.804 RGTI Put 14.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 29.41% SymbolRGTI\|20261016\|14.00P Delta-0.9224 Imp Vol0.6978 Bid1.21 Gamma0.1814 Theoretical1.25 Ask1.29 Theta-0.0186 Intrinsic Value1.215 Volume137 Vega0.0017 Time Value-0.115 Open Interest3,873 Rho-0.0007 Delta / Theta49.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,676.4	-173.9	-0.34%
US 500	7,807.4	+0.2	+0.00%
US Tech 100	30,563.4	-101.3	-0.33%
DAX Futures	25,432.0	+54.0	+0.21%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,184.30	+7.00	+0.17%
Silver	59.403	-0.127	-0.21%
Crude Oil WTI	94.79	+1.05	+1.12%
Brent Oil	106.14	-0.21	-0.20%
Natural Gas	3.32	+0.15	+4.80%
Copper	6.7268	-0.0033	-0.05%
US Corn	482.75	0.00	0.00%

USD/ZAR	16.5038	+0.0305	+0.19%
EUR/USD	1.1199	0.0000	0.00%
GBP/USD	1.3257	+0.0007	+0.05%
USD/JPY	158.33	-0.01	-0.01%
GBP/JPY	209.98	+0.19	+0.09%
USD/CAD	1.4219	+0.0003	+0.02%
AUD/USD	0.6979	-0.0002	-0.03%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	12.785	-0.465	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M