Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.365 -0.165 -0.84%

16:32:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,464,315
Bid/Ask: 0.000 / 0.000
Day's Range: 18.575 - 20.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.55	0	17.50	0	0%	0.04	0.15	0
RGTI Call 17.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|17.50C Delta0.8382 Imp Vol2.9752 Bid2.35 Gamma0.0781 Theoretical2.95 Ask3.55 Theta-0.3861 Intrinsic Value1.42 Volume0 Vega0.0026 Time Value-1.42 Open Interest31 Rho0.0004 Delta / Theta-2.1712 RGTI Put 17.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|17.50P Delta-0.0889 Imp Vol2.0923 Bid0.04 Gamma0.0729 Theoretical0.095 Ask0.15 Theta-0.1774 Intrinsic Value-1.42 Volume0 Vega0.0017 Time Value1.42 Open Interest636 Rho0 Delta / Theta0.5009
2.5	2.5%	1.91	2.61	13	18.00	0.08	0.08%	0.06	0.1	104
RGTI Call 18.00 Exp: Jun 26, 2026 Last: 2.5 Chg.: 2.5% SymbolRGTI\|20260626\|18.00C Delta0.8955 Imp Vol1.7916 Bid1.91 Gamma0.0958 Theoretical2.26 Ask2.61 Theta-0.1728 Intrinsic Value0.92 Volume13 Vega0.0019 Time Value1.58 Open Interest331 Rho0.0004 Delta / Theta-5.1819 RGTI Put 18.00 Exp: Jun 26, 2026 Last: 0.08 Chg.: 0.08% SymbolRGTI\|20260626\|18.00P Delta-0.0926 Imp Vol1.6921 Bid0.06 Gamma0.0929 Theoretical0.08 Ask0.1 Theta-0.1479 Intrinsic Value-0.92 Volume104 Vega0.0018 Time Value1 Open Interest1,159 Rho0 Delta / Theta0.6261
1.69	1.69%	1.72	2.39	46	18.50	0.12	0.12%	0.08	0.18	14
RGTI Call 18.50 Exp: Jun 26, 2026 Last: 1.69 Chg.: 1.69% SymbolRGTI\|20260626\|18.50C Delta0.7638 Imp Vol2.518 Bid1.72 Gamma0.116 Theoretical2.055 Ask2.39 Theta-0.4107 Intrinsic Value0.42 Volume46 Vega0.0033 Time Value1.27 Open Interest49 Rho0.0004 Delta / Theta-1.86 RGTI Put 18.50 Exp: Jun 26, 2026 Last: 0.12 Chg.: 0.12% SymbolRGTI\|20260626\|18.50P Delta-0.1438 Imp Vol1.609 Bid0.08 Gamma0.1335 Theoretical0.13 Ask0.18 Theta-0.1921 Intrinsic Value-0.42 Volume14 Vega0.0024 Time Value0.54 Open Interest2,664 Rho-0.0001 Delta / Theta0.7484
					18.92	Price @ Jun 25, 2026 14:05 GMT
1.55	1.55%	1.43	1.51	69	19.00	0.22	0.22%	0.17	0.25	21
RGTI Call 19.00 Exp: Jun 26, 2026 Last: 1.55 Chg.: 1.55% SymbolRGTI\|20260626\|19.00C Delta0.7472 Imp Vol1.8364 Bid1.43 Gamma0.165 Theoretical1.47 Ask1.51 Theta-0.311 Intrinsic Value-0.08 Volume69 Vega0.0034 Time Value1.63 Open Interest396 Rho0.0004 Delta / Theta-2.4022 RGTI Put 19.00 Exp: Jun 26, 2026 Last: 0.22 Chg.: 0.22% SymbolRGTI\|20260626\|19.00P Delta-0.2179 Imp Vol1.5344 Bid0.17 Gamma0.1819 Theoretical0.21 Ask0.25 Theta-0.238 Intrinsic Value0.08 Volume21 Vega0.0031 Time Value0.14 Open Interest2,501 Rho-0.0001 Delta / Theta0.9157
1.06	1.06%	1.06	1.14	101	19.50	0.32	0.32%	0.3	0.38	3
RGTI Call 19.50 Exp: Jun 26, 2026 Last: 1.06 Chg.: 1.06% SymbolRGTI\|20260626\|19.50C Delta0.6597 Imp Vol1.7427 Bid1.06 Gamma0.1994 Theoretical1.1 Ask1.14 Theta-0.3382 Intrinsic Value-0.58 Volume101 Vega0.0039 Time Value1.64 Open Interest245 Rho0.0003 Delta / Theta-1.9506 RGTI Put 19.50 Exp: Jun 26, 2026 Last: 0.32 Chg.: 0.32% SymbolRGTI\|20260626\|19.50P Delta-0.3199 Imp Vol1.486 Bid0.3 Gamma0.2281 Theoretical0.34 Ask0.38 Theta-0.2797 Intrinsic Value0.58 Volume3 Vega0.0038 Time Value-0.26 Open Interest1,646 Rho-0.0002 Delta / Theta1.1436
0.79	0.79%	0.75	0.83	347	20.00	0.54	0.54%	0.49	0.58	107
RGTI Call 20.00 Exp: Jun 26, 2026 Last: 0.79 Chg.: 0.79% SymbolRGTI\|20260626\|20.00C Delta0.5539 Imp Vol1.6846 Bid0.75 Gamma0.2224 Theoretical0.79 Ask0.83 Theta-0.3524 Intrinsic Value-1.08 Volume347 Vega0.0042 Time Value1.87 Open Interest2,408 Rho0.0003 Delta / Theta-1.5721 RGTI Put 20.00 Exp: Jun 26, 2026 Last: 0.54 Chg.: 0.54% SymbolRGTI\|20260626\|20.00P Delta-0.4429 Imp Vol1.4612 Bid0.49 Gamma0.2562 Theoretical0.535 Ask0.58 Theta-0.3036 Intrinsic Value1.08 Volume107 Vega0.0042 Time Value-0.54 Open Interest2,070 Rho-0.0002 Delta / Theta1.4591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,823.75	+1289.79	+1.27%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	52,642.2	+791.3	+1.53%
US 500	7,392.7	+34.2	+0.46%
US Tech 100	29,351.6	+131.5	+0.45%
DAX Futures	25,242.0	+358.0	+1.44%
Dollar Index	101.202	-0.189	-0.19%

Gold	4,042.27	+33.47	+0.83%
Silver	58.120	+0.033	+0.06%
Crude Oil WTI	70.87	+0.53	+0.75%
Brent Oil	74.43	+0.56	+0.76%
Natural Gas	3.261	0.000	0.00%
Copper	6.0578	+0.1093	+1.84%
US Corn	408.88	+1.88	+0.46%

USD/ZAR	16.4682	-0.0800	-0.48%
EUR/USD	1.1372	+0.0013	+0.11%
GBP/USD	1.3201	+0.0034	+0.26%
USD/JPY	161.72	-0.06	-0.04%
GBP/JPY	213.47	+0.47	+0.22%
USD/CAD	1.4206	-0.0028	-0.20%
AUD/USD	0.6904	+0.0002	+0.03%

Nampak	43,804	-196	-0.45%
MTN	22,871	+349	+1.55%
Standard Bank	32,631	+814	+2.56%
FirstRand Ltd	9,766	+143	+1.49%
Capitec	473,734	+6514	+1.39%
African Rainbow Minerals	17,872	+135	+0.76%
Naspers	82,668	+824	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	19.365	-0.165	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,855	+4.53%	3.75M
Gold Fields	54,015	+2.59%	1.20M
Prosus	71,907	+0.02%	1.19M
Naspers	82,697	+1.04%	902.57K
AngloGold Ashanti ADR	131,986	+1.17%	670.39K
Valterra Platinum	112,663	+3.98%	615.78K
British American Tobacco	102,547	+0.91%	507.15K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Copper 360	43.00	+13.16%	5.85M
ISA Holdings	221	+10.50%	4.83K
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Premier	19,240.00	+4.91%	219.79K
Impala Platinum	17,855	+4.53%	3.75M
Vunani	240	+4.35%	1.87K

Name	Last	Chg. %	Vol.
Primary	2,100.00	-16.00%	25.74K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,450.00	-7.82%	127.56K
Montauk Renewables	2,521.00	-5.37%	942.00
Thungela Resources	10,082.00	-5.33%	1.07M