Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.680 -3.480 -14.40%

05/06 - Closed. Currency in USD

After Hours

20.500

-0.180

-0.870%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 50,337,928
Bid/Ask: 0.000 / 0.000
Day's Range: 20.100 - 23.190

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.44	0%	15	16.4	0	5.00	0.01	0%	0	0.01	3
RGTI Call 5.00 Exp: Jun 12, 2026 Last: 18.44 Chg.: 0% SymbolRGTI\|20260612\|5.00C Delta0.9809 Imp Vol6.2156 Bid15 Gamma0.0026 Theoretical15.7 Ask16.4 Theta-0.0593 Intrinsic Value15.68 Volume0 Vega0.0013 Time Value2.76 Open Interest10 Rho0.0008 Delta / Theta-16.5379 RGTI Put 5.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260612\|5.00P Delta-0.0014 Imp Vol3.7436 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-15.68 Volume3 Vega0.0001 Time Value15.69 Open Interest2 Rho0 Delta / Theta0.4028
0	0%	13.05	14.65	0	7.00	0.01	0%	0	0.01	0
RGTI Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260612\|7.00C Delta0.9629 Imp Vol5.5494 Bid13.05 Gamma0.0051 Theoretical13.85 Ask14.65 Theta-0.092 Intrinsic Value13.68 Volume0 Vega0.0023 Time Value-13.68 Open Interest3 Rho0.0011 Delta / Theta-10.4688 RGTI Put 7.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260612\|7.00P Delta-0.0019 Imp Vol2.8788 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.68 Volume0 Vega0.0002 Time Value13.69 Open Interest5 Rho0 Delta / Theta0.5368
0	0%	11.95	13.65	0	8.00	0	0%	0	0.02	0
RGTI Call 8.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260612\|8.00C Delta0.9616 Imp Vol4.7217 Bid11.95 Gamma0.0062 Theoretical12.8 Ask13.65 Theta-0.0807 Intrinsic Value12.68 Volume0 Vega0.0024 Time Value-12.68 Open Interest2 Rho0.0013 Delta / Theta-11.9171 RGTI Put 8.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260612\|8.00P Delta-0.0037 Imp Vol2.7372 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.68 Volume0 Vega0.0003 Time Value12.68 Open Interest0 Rho0 Delta / Theta0.6036
					20.68	Price @ Jun 05, 2026 20:39 GMT
1.25	-63.34%	1.2	1.27	1,269	21.00	1.69	275.56%	1.53	1.86	1,124
RGTI Call 21.00 Exp: Jun 12, 2026 Last: 1.25 Chg.: -63.34% SymbolRGTI\|20260612\|21.00C Delta0.4979 Imp Vol1.2997 Bid1.2 Gamma0.1158 Theoretical1.24 Ask1.27 Theta-0.1155 Intrinsic Value-0.32 Volume1,269 Vega0.0106 Time Value1.57 Open Interest178 Rho0.0015 Delta / Theta-4.3123 RGTI Put 21.00 Exp: Jun 12, 2026 Last: 1.69 Chg.: 275.56% SymbolRGTI\|20260612\|21.00P Delta-0.4952 Imp Vol1.4431 Bid1.53 Gamma0.1043 Theoretical1.69 Ask1.86 Theta-0.1262 Intrinsic Value0.32 Volume1,124 Vega0.0106 Time Value1.37 Open Interest642 Rho-0.0017 Delta / Theta3.9255
1.05	-67.99%	1.03	1.05	707	21.50	1.91	235.09%	1.84	2.16	550
RGTI Call 21.50 Exp: Jun 12, 2026 Last: 1.05 Chg.: -67.99% SymbolRGTI\|20260612\|21.50C Delta0.4424 Imp Vol1.3063 Bid1.03 Gamma0.114 Theoretical1.04 Ask1.05 Theta-0.1147 Intrinsic Value-0.82 Volume707 Vega0.0105 Time Value1.87 Open Interest381 Rho0.0013 Delta / Theta-3.8553 RGTI Put 21.50 Exp: Jun 12, 2026 Last: 1.91 Chg.: 235.09% SymbolRGTI\|20260612\|21.50P Delta-0.5452 Imp Vol1.451 Bid1.84 Gamma0.1031 Theoretical2 Ask2.16 Theta-0.1259 Intrinsic Value0.82 Volume550 Vega0.0105 Time Value1.09 Open Interest360 Rho-0.0019 Delta / Theta4.3294
0.88	-72.06%	0.85	0.9	1,530	22.00	2.18	202.78%	2.18	2.46	995
RGTI Call 22.00 Exp: Jun 12, 2026 Last: 0.88 Chg.: -72.06% SymbolRGTI\|20260612\|22.00C Delta0.3903 Imp Vol1.3169 Bid0.85 Gamma0.1099 Theoretical0.88 Ask0.9 Theta-0.1124 Intrinsic Value-1.32 Volume1,530 Vega0.0102 Time Value2.2 Open Interest310 Rho0.0012 Delta / Theta-3.4731 RGTI Put 22.00 Exp: Jun 12, 2026 Last: 2.18 Chg.: 202.78% SymbolRGTI\|20260612\|22.00P Delta-0.5938 Imp Vol1.4507 Bid2.18 Gamma0.1009 Theoretical2.32 Ask2.46 Theta-0.1231 Intrinsic Value1.32 Volume995 Vega0.0103 Time Value0.86 Open Interest831 Rho-0.002 Delta / Theta4.8252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	20.680	-3.480	-14.40%
	NOTE/LTC	0.000101	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K