Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.250 -0.780 -5.56%

- Closed. Currency in USD

Pre Market

13.210

-0.040

-0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,725,407
Bid/Ask: 0.000 / 0.000
Day's Range: 13.230 - 13.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.32	-4.86%	11.55	13.15	5	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Oct 16, 2026 Last: 12.32 Chg.: -4.86% SymbolRGTI\|20261016\|1.00C Delta0.9937 Imp Vol14.0563 Bid11.55 Gamma0.0009 Theoretical12.32 Ask13.15 Theta-0.0437 Intrinsic Value12.25 Volume5 Vega0.0002 Time Value0.07 Open Interest254 Rho0.0001 Delta / Theta-22.7542 RGTI Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|1.00P Delta-0.001 Imp Vol9.5401 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0056 Intrinsic Value-12.25 Volume0 Vega0 Time Value12.25 Open Interest0 Rho0 Delta / Theta0.1797
11.4	0%	10.35	11.45	1	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Oct 16, 2026 Last: 11.4 Chg.: 0% SymbolRGTI\|20261016\|2.00C Delta0.9843 Imp Vol11.7626 Bid10.35 Gamma0.0024 Theoretical11.4 Ask11.45 Theta-0.0806 Intrinsic Value11.25 Volume1 Vega0.0005 Time Value0.15 Open Interest8 Rho0.0002 Delta / Theta-12.2181 RGTI Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|2.00P Delta-0.0015 Imp Vol6.9186 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-11.25 Volume0 Vega0.0001 Time Value11.25 Open Interest1 Rho0 Delta / Theta0.2558
10.35	0%	10.15	10.9	3	3.00	0	0%	0	0.02	0
RGTI Call 3.00 Exp: Oct 16, 2026 Last: 10.35 Chg.: 0% SymbolRGTI\|20261016\|3.00C Delta0.9703 Imp Vol10.7122 Bid10.15 Gamma0.0045 Theoretical10.53 Ask10.9 Theta-0.1255 Intrinsic Value10.25 Volume3 Vega0.0009 Time Value0.1 Open Interest3 Rho0.0003 Delta / Theta-7.7339 RGTI Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261016\|3.00P Delta-0.0033 Imp Vol5.8972 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-10.25 Volume0 Vega0.0001 Time Value10.25 Open Interest60 Rho0 Delta / Theta0.3239
					13.25	Price @ Oct 12, 2026 20:39 GMT
0.26	-63.89%	0.25	0.26	1,379	13.50	0.49	157.89%	0.48	0.52	717
RGTI Call 13.50 Exp: Oct 16, 2026 Last: 0.26 Chg.: -63.89% SymbolRGTI\|20261016\|13.50C Delta0.4077 Imp Vol0.6523 Bid0.25 Gamma0.4292 Theoretical0.26 Ask0.26 Theta-0.0445 Intrinsic Value-0.25 Volume1,379 Vega0.0054 Time Value0.51 Open Interest258 Rho0.0006 Delta / Theta-9.1723 RGTI Put 13.50 Exp: Oct 16, 2026 Last: 0.49 Chg.: 157.89% SymbolRGTI\|20261016\|13.50P Delta-0.5928 Imp Vol0.6528 Bid0.48 Gamma0.4293 Theoretical0.5 Ask0.52 Theta-0.0432 Intrinsic Value0.25 Volume717 Vega0.0054 Time Value0.24 Open Interest1,671 Rho-0.0008 Delta / Theta13.7361
0.12	-72.73%	0.12	0.13	2,288	14.00	0.85	117.95%	0.84	0.9	989
RGTI Call 14.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -72.73% SymbolRGTI\|20261016\|14.00C Delta0.2335 Imp Vol0.684 Bid0.12 Gamma0.3228 Theoretical0.12 Ask0.13 Theta-0.0366 Intrinsic Value-0.75 Volume2,288 Vega0.0042 Time Value0.87 Open Interest1,775 Rho0.0003 Delta / Theta-6.3746 RGTI Put 14.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 117.95% SymbolRGTI\|20261016\|14.00P Delta-0.7674 Imp Vol0.6842 Bid0.84 Gamma0.323 Theoretical0.87 Ask0.9 Theta-0.0353 Intrinsic Value0.75 Volume989 Vega0.0042 Time Value0.1 Open Interest3,853 Rho-0.001 Delta / Theta21.7332
0.05	-79.17%	0.05	0.06	1,022	14.50	1.3	83.1%	1.25	1.47	163
RGTI Call 14.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -79.17% SymbolRGTI\|20261016\|14.50C Delta0.1185 Imp Vol0.7031 Bid0.05 Gamma0.2033 Theoretical0.06 Ask0.06 Theta-0.0243 Intrinsic Value-1.25 Volume1,022 Vega0.0028 Time Value1.3 Open Interest2,124 Rho0.0002 Delta / Theta-4.8704 RGTI Put 14.50 Exp: Oct 16, 2026 Last: 1.3 Chg.: 83.1% SymbolRGTI\|20261016\|14.50P Delta-0.8213 Imp Vol0.8895 Bid1.25 Gamma0.2149 Theoretical1.36 Ask1.47 Theta-0.0393 Intrinsic Value1.25 Volume163 Vega0.0036 Time Value0.05 Open Interest1,193 Rho-0.001 Delta / Theta20.9176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,176.84	+1213.06	+1.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,185.2	+334.9	+0.65%
US 500	7,811.6	+4.4	+0.06%
US Tech 100	30,517.6	-147.1	-0.48%
DAX Futures	25,549.0	+147.0	+0.58%
Dollar Index	102.148	-0.227	-0.22%

Gold	4,210.62	+20.02	+0.48%
Silver	60.700	+0.187	+0.31%
Crude Oil WTI	92.05	-1.69	-1.80%
Brent Oil	104.89	-1.76	-1.65%
Natural Gas	3.127	-0.040	-1.26%
Copper	6.7618	+0.0148	+0.22%
US Corn	481.13	-1.88	-0.39%

USD/ZAR	16.4915	-0.0448	-0.27%
EUR/USD	1.1177	+0.0022	+0.20%
GBP/USD	1.3234	+0.0027	+0.20%
USD/JPY	158.08	-0.53	-0.33%
GBP/JPY	209.20	-0.34	-0.16%
USD/CAD	1.4261	-0.0020	-0.14%
AUD/USD	0.6970	+0.0011	+0.16%

Nampak	50,885	0	0.00%
MTN	18,696	+246	+1.33%
Standard Bank	30,327	+604	+2.03%
FirstRand Ltd	8,848	+128	+1.47%
Capitec	434,270	+8011	+1.88%
African Rainbow Minerals	14,890	+340	+2.34%
Naspers N	70,766	-1029	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	13.250	-0.780	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,848	+1.47%	1.89M
Clicks	23,179	+7.90%	1.20M
Standard Bank	30,312	+1.98%	537.93K
Naspers N	70,766	-1.43%	295.37K
Valterra Platinum	126,798	+3.71%	157.00K
AngloGold Ashanti ADR	158,250	+2.60%	121.79K
Capitec	434,270	+1.88%	68.57K

Name	Last	Chg. %	Vol.
Gemfields	77	+11.59%	4.50K
Canal+	5,800.00	+10.71%	0.01K
Southern Palladium	2,100.00	+10.53%	40.97K
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,179	+7.90%	1.20M
Dipula Properties B	739	+7.73%	12.20K
Afrocentric Investment	70	+6.06%	52.97K

Name	Last	Chg. %	Vol.
MC Mining	292	-7.89%	5.79K
ASP Isotopes	4,099.00	-6.01%	10.07K
Brikor	16.00	-5.88%	26.79K
ArcelorMittal	119	-5.56%	951.01K
Mpact	1,695	-4.99%	0.14K
Araxi	136	-3.55%	47.70K
Emedia Holdings	163.00	-3.55%	4.10K