Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.940 -0.740 -3.96%

02/07 - Closed. Currency in USD

After Hours

18.090

+0.125

+0.696%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 25,313,968
Bid/Ask: 0.000 / 0.000
Day's Range: 17.550 - 19.675

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.35	0%	16.5	17.85	0	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Jul 10, 2026 Last: 18.35 Chg.: 0% SymbolRGTI\|20260710\|1.00C Delta0.9924 Imp Vol14.1696 Bid16.5 Gamma0.0006 Theoretical17.18 Ask17.85 Theta-0.0496 Intrinsic Value16.965 Volume0 Vega0.0006 Time Value1.385 Open Interest34 Rho0.0001 Delta / Theta-20.0105 RGTI Put 1.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260710\|1.00P Delta-0.0007 Imp Vol7.3456 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-16.965 Volume0 Vega0.0001 Time Value16.965 Open Interest0 Rho0 Delta / Theta0.2364
16.54	-4.67%	14.25	17.85	5	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Jul 10, 2026 Last: 16.54 Chg.: -4.67% SymbolRGTI\|20260710\|2.00C Delta0.9911 Imp Vol8.5281 Bid14.25 Gamma0.0011 Theoretical16.05 Ask17.85 Theta-0.0343 Intrinsic Value15.965 Volume5 Vega0.0006 Time Value0.575 Open Interest3 Rho0.0004 Delta / Theta-28.9228 RGTI Put 2.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260710\|2.00P Delta-0.001 Imp Vol5.51 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-15.965 Volume0 Vega0.0001 Time Value15.965 Open Interest0 Rho0 Delta / Theta0.324
16.3	-2.1%	13.55	16.25	2	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Jul 10, 2026 Last: 16.3 Chg.: -2.1% SymbolRGTI\|20260710\|3.00C Delta0.9723 Imp Vol14.9797 Bid13.55 Gamma0.0016 Theoretical16.3 Ask16.25 Theta-0.1585 Intrinsic Value14.965 Volume2 Vega0.0017 Time Value1.335 Open Interest2 Rho0.0003 Delta / Theta-6.1354 RGTI Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260710\|3.00P Delta-0.0012 Imp Vol4.4818 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.003 Intrinsic Value-14.965 Volume0 Vega0.0001 Time Value14.965 Open Interest0 Rho0 Delta / Theta0.4062
					17.965	Price @ Jul 02, 2026 20:39 GMT
0.96	-38.85%	0.9	0.99	305	18.00	1.04	46.48%	0.93	1.09	558
RGTI Call 18.00 Exp: Jul 10, 2026 Last: 0.96 Chg.: -38.85% SymbolRGTI\|20260710\|18.00C Delta0.5194 Imp Vol0.9128 Bid0.9 Gamma0.1644 Theoretical0.95 Ask0.99 Theta-0.0612 Intrinsic Value-0.035 Volume305 Vega0.0106 Time Value0.995 Open Interest185 Rho0.0018 Delta / Theta-8.4862 RGTI Put 18.00 Exp: Jul 10, 2026 Last: 1.04 Chg.: 46.48% SymbolRGTI\|20260710\|18.00P Delta-0.4804 Imp Vol0.9302 Bid0.93 Gamma0.1615 Theoretical1.01 Ask1.09 Theta-0.0607 Intrinsic Value0.035 Volume558 Vega0.0106 Time Value1.005 Open Interest654 Rho-0.0018 Delta / Theta7.9158
0.76	-38.21%	0.67	0.77	264	18.50	1.35	45.16%	1.24	1.39	560
RGTI Call 18.50 Exp: Jul 10, 2026 Last: 0.76 Chg.: -38.21% SymbolRGTI\|20260710\|18.50C Delta0.4373 Imp Vol0.901 Bid0.67 Gamma0.1647 Theoretical0.72 Ask0.77 Theta-0.0596 Intrinsic Value-0.535 Volume264 Vega0.0105 Time Value1.295 Open Interest244 Rho0.0016 Delta / Theta-7.3332 RGTI Put 18.50 Exp: Jul 10, 2026 Last: 1.35 Chg.: 45.16% SymbolRGTI\|20260710\|18.50P Delta-0.5576 Imp Vol0.9473 Bid1.24 Gamma0.1571 Theoretical1.32 Ask1.39 Theta-0.0611 Intrinsic Value0.535 Volume560 Vega0.0105 Time Value0.815 Open Interest168 Rho-0.0021 Delta / Theta9.1252
0.56	-42.27%	0.54	0.59	1,479	19.00	1.65	32%	1.5	1.73	601
RGTI Call 19.00 Exp: Jul 10, 2026 Last: 0.56 Chg.: -42.27% SymbolRGTI\|20260710\|19.00C Delta0.364 Imp Vol0.9199 Bid0.54 Gamma0.1537 Theoretical0.57 Ask0.59 Theta-0.0579 Intrinsic Value-1.035 Volume1,479 Vega0.01 Time Value1.595 Open Interest260 Rho0.0013 Delta / Theta-6.2837 RGTI Put 19.00 Exp: Jul 10, 2026 Last: 1.65 Chg.: 32% SymbolRGTI\|20260710\|19.00P Delta-0.636 Imp Vol0.9234 Bid1.5 Gamma0.1534 Theoretical1.62 Ask1.73 Theta-0.0565 Intrinsic Value1.035 Volume601 Vega0.01 Time Value0.615 Open Interest463 Rho-0.0024 Delta / Theta11.2621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,236.97	+1153.09	+1.13%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,829.9	-69.3	-0.13%
US 500	7,499.6	+16.9	+0.23%
US Tech 100	29,659.4	+330.2	+1.13%
DAX Futures	25,917.5	+210.5	+0.82%
Dollar Index	100.585	-0.036	-0.04%

Gold	4,174.55	+48.85	+1.18%
Silver	62.685	+1.621	+2.65%
Crude Oil WTI	68.82	+0.13	+0.19%
Brent Oil	72.15	+0.35	+0.49%
Natural Gas	3.261	+0.065	+2.03%
Copper	6.2145	+0.0455	+0.74%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2340	-0.0122	-0.08%
EUR/USD	1.1442	+0.0008	+0.07%
GBP/USD	1.3352	+0.0006	+0.04%
USD/JPY	161.24	+0.23	+0.14%
GBP/JPY	215.28	+0.28	+0.13%
USD/CAD	1.4197	+0.0016	+0.11%
AUD/USD	0.6937	+0.0022	+0.32%

Nampak	45,354	+1354	+3.08%
MTN	23,237	+680	+3.01%
Standard Bank	32,260	+133	+0.41%
FirstRand Ltd	9,653	+22	+0.23%
Capitec	479,836	+4615	+0.97%
African Rainbow Minerals	18,372	+612	+3.45%
Naspers	79,407	-621	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	17.940	-0.740	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,661	+0.31%	3.96M
Northam Platinum Holdings	24,833.00	+3.84%	1.95M
Naspers	79,472	-0.69%	750.51K
Prosus	68,916	-1.11%	603.45K
Anglo American	81,889	+0.91%	516.26K
Valterra Platinum	119,022	+3.75%	396.54K
AngloGold Ashanti ADR	139,758	+2.02%	355.15K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	10.45M
Brimstone	580	+10.48%	145.20K
Kore Potash	70.00	+6.06%	1.89M
AfroCentric Investment Corp	90	+5.88%	51.68K
Harmony Gold Mining Company	27,718	+5.81%	1.17M
Impala Platinum	18,289	+5.02%	1.58M
Trellidor Holdings Ltd	129	+4.88%	7.64K

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Novus Holdings Ltd	611	-5.27%	0.41K
Channel VAS Investments	1,537.00	-3.88%	2.31M
Bytes Technology	8,655.00	-3.83%	231.45K
EPE Capital Partners	565	-3.42%	312.59K