Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.19 +1.79 +6.30%

13/02 - Closed. Currency in USD

After Hours

30.91

+0.72

+2.38%

2:54:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,925,422
Bid/Ask: 0.00 / 0.00
Day's Range: 28.35 - 30.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.8	0	15.00	0	0%	0	0.75	0
RNG Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|15.00C Delta0.9725 Imp Vol3.1846 Bid13.9 Gamma0.0051 Theoretical15.35 Ask16.8 Theta-0.0664 Intrinsic Value15.19 Volume0 Vega0.0025 Time Value-15.19 Open Interest0 Rho0.0023 Delta / Theta-14.6358 RNG Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|15.00P Delta-0.0715 Imp Vol4.6913 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.2063 Intrinsic Value-15.19 Volume0 Vega0.0053 Time Value15.19 Open Interest0 Rho-0.0004 Delta / Theta0.3466
0	0%	11.4	14	0	17.50	0	0%	0	0.75	0
RNG Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|17.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-12.69 Open Interest0 Rho0 Delta / Theta0 RNG Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|17.50P Delta-0.0878 Imp Vol3.8431 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.1974 Intrinsic Value-12.69 Volume0 Vega0.0062 Time Value12.69 Open Interest0 Rho-0.0005 Delta / Theta0.445
0	0%	10.9	13.5	0	18.00	0	0%	0	0.75	0
RNG Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|18.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.19 Volume0 Vega0 Time Value-12.19 Open Interest0 Rho0 Delta / Theta0 RNG Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|18.00P Delta-0.0915 Imp Vol3.6877 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1953 Intrinsic Value-12.19 Volume0 Vega0.0064 Time Value12.19 Open Interest0 Rho-0.0005 Delta / Theta0.4687
					30.19	Price @ Feb 15, 2026 21:05 GMT
1.55	63.16%	1.4	1.75	50	31.00	2.2	0%	2.15	2.6	1
RNG Call 31.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 63.16% SymbolRNG\|20260220\|31.00C Delta0.4659 Imp Vol1.2286 Bid1.4 Gamma0.0836 Theoretical1.55 Ask1.75 Theta-0.1588 Intrinsic Value-0.81 Volume50 Vega0.0154 Time Value2.36 Open Interest22 Rho0.0021 Delta / Theta-2.9347 RNG Put 31.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolRNG\|20260220\|31.00P Delta-0.5422 Imp Vol1.1356 Bid2.15 Gamma0.0903 Theoretical2.2 Ask2.6 Theta-0.1437 Intrinsic Value0.81 Volume1 Vega0.0154 Time Value1.39 Open Interest8 Rho-0.0026 Delta / Theta3.7729
1.55	0%	1.2	1.65	236	31.50	0	0%	2.45	3	0
RNG Call 31.50 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolRNG\|20260220\|31.50C Delta0.4387 Imp Vol1.3548 Bid1.2 Gamma0.0752 Theoretical1.55 Ask1.65 Theta-0.1734 Intrinsic Value-1.31 Volume236 Vega0.0153 Time Value2.86 Open Interest0 Rho0.0019 Delta / Theta-2.5294 RNG Put 31.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260220\|31.50P Delta-0.5694 Imp Vol1.2775 Bid2.45 Gamma0.0795 Theoretical2.73 Ask3 Theta-0.1602 Intrinsic Value1.31 Volume0 Vega0.0152 Time Value-1.31 Open Interest0 Rho-0.0028 Delta / Theta3.5545
1.25	150%	1	1.85	4	32.00	2.8	0%	2.8	3.3	1
RNG Call 32.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 150% SymbolRNG\|20260220\|32.00C Delta0.3929 Imp Vol1.2725 Bid1 Gamma0.0781 Theoretical1.25 Ask1.85 Theta-0.1589 Intrinsic Value-1.81 Volume4 Vega0.0149 Time Value3.06 Open Interest36 Rho0.0017 Delta / Theta-2.4733 RNG Put 32.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolRNG\|20260220\|32.00P Delta-0.6316 Imp Vol1.1079 Bid2.8 Gamma0.088 Theoretical2.8 Ask3.3 Theta-0.1329 Intrinsic Value1.81 Volume1 Vega0.0146 Time Value0.99 Open Interest0 Rho-0.003 Delta / Theta4.7525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,508.7	+7.8	+0.02%
US 500	6,840.6	+4.4	+0.06%
US Tech 100	24,750.9	+18.2	+0.07%
DAX Futures	24,984.5	+25.5	+0.10%
Dollar Index	96.83	+0.01	+0.01%

Gold	5,046.91	+0.61	+0.01%
Silver	76.663	-1.302	-1.67%
Crude Oil WTI	62.82	+0.07	+0.11%
Brent Oil	67.81	+0.06	+0.09%
Natural Gas	3.043	-0.200	-6.17%
Copper	5.7763	-0.0267	-0.46%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9558	+0.0225	+0.14%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3646	-0.0003	-0.02%
USD/JPY	152.79	+0.09	+0.06%
GBP/JPY	208.50	+0.06	+0.03%
USD/CAD	1.3624	+0.0006	+0.04%
AUD/USD	0.7070	-0.0005	-0.07%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	30.19	+1.79	+6.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K