Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.44 +0.50 +1.22%

18:52:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 433,857
Bid/Ask: 0.00 / 0.00
Day's Range: 41.23 - 42.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.09	0%	15.8	18	1	25.00	0	0%	0	0.8	0
RNG Call 25.00 Exp: Jul 10, 2026 Last: 17.09 Chg.: 0% SymbolRNG\|20260710\|25.00C Delta0.9743 Imp Vol5.4713 Bid15.8 Gamma0.005 Theoretical16.9 Ask18 Theta-0.3621 Intrinsic Value16.58 Volume1 Vega0.0013 Time Value0.51 Open Interest3 Rho0.0006 Delta / Theta-2.6903 RNG Put 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|25.00P Delta-0.0543 Imp Vol6.9358 Bid0 Gamma0.0073 Theoretical0.4 Ask0.8 Theta-0.8406 Intrinsic Value-16.58 Volume0 Vega0.0024 Time Value16.58 Open Interest1 Rho-0.0001 Delta / Theta0.0646
16.18	0%	14.9	17	1	26.00	0	0%	0	0.8	0
RNG Call 26.00 Exp: Jul 10, 2026 Last: 16.18 Chg.: 0% SymbolRNG\|20260710\|26.00C Delta0.9656 Imp Vol5.4372 Bid14.9 Gamma0.0065 Theoretical15.95 Ask17 Theta-0.458 Intrinsic Value15.58 Volume1 Vega0.0017 Time Value0.6 Open Interest3 Rho0.0007 Delta / Theta-2.1084 RNG Put 26.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|26.00P Delta-0.0578 Imp Vol6.4972 Bid0 Gamma0.0082 Theoretical0.4 Ask0.8 Theta-0.8277 Intrinsic Value-15.58 Volume0 Vega0.0025 Time Value15.58 Open Interest1 Rho-0.0001 Delta / Theta0.0699
14.81	0%	13.8	15.9	1	27.00	0	0%	0	0.8	0
RNG Call 27.00 Exp: Jul 10, 2026 Last: 14.81 Chg.: 0% SymbolRNG\|20260710\|27.00C Delta0.9793 Imp Vol4.3596 Bid13.8 Gamma0.0053 Theoretical14.85 Ask15.9 Theta-0.241 Intrinsic Value14.58 Volume1 Vega0.0011 Time Value0.23 Open Interest3 Rho0.0007 Delta / Theta-4.0626 RNG Put 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|27.00P Delta-0.0617 Imp Vol6.0732 Bid0 Gamma0.0092 Theoretical0.4 Ask0.8 Theta-0.8139 Intrinsic Value-14.58 Volume0 Vega0.0026 Time Value14.58 Open Interest0 Rho-0.0001 Delta / Theta0.0758
					41.58	Price @ Jul 10, 2026 16:32 GMT
0.32	-11.11%	0	1.4	2	42.00	0	0%	0.2	1.05	0
RNG Call 42.00 Exp: Jul 10, 2026 Last: 0.32 Chg.: -11.11% SymbolRNG\|20260710\|42.00C Delta0.465 Imp Vol0.9311 Bid0 Gamma0.1967 Theoretical0.7 Ask1.4 Theta-0.4089 Intrinsic Value-0.42 Volume2 Vega0.0086 Time Value0.74 Open Interest25 Rho0.0005 Delta / Theta-1.1372 RNG Put 42.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|42.00P Delta-0.5656 Imp Vol0.5798 Bid0.2 Gamma0.3129 Theoretical0.63 Ask1.05 Theta-0.2495 Intrinsic Value0.42 Volume0 Vega0.0085 Time Value-0.42 Open Interest10 Rho-0.0006 Delta / Theta2.2667
0	0%	0	0.75	0	43.00	0	0%	0.15	2.4	0
RNG Call 43.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|43.00C Delta0.2913 Imp Vol0.9693 Bid0 Gamma0.1631 Theoretical0.38 Ask0.75 Theta-0.3671 Intrinsic Value-1.42 Volume0 Vega0.0074 Time Value1.42 Open Interest18 Rho0.0003 Delta / Theta-0.7936 RNG Put 43.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|43.00P Delta-0.8956 Imp Vol0.4406 Bid0.15 Gamma0.1965 Theoretical1.28 Ask2.4 Theta-0.0856 Intrinsic Value1.42 Volume0 Vega0.0039 Time Value-1.42 Open Interest51 Rho-0.0008 Delta / Theta10.4647
0.05	0%	0	0.1	0	44.00	0	0%	1.1	3.4	0
RNG Call 44.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolRNG\|20260710\|44.00C Delta0.0757 Imp Vol0.688 Bid0 Gamma0.0954 Theoretical0.05 Ask0.1 Theta-0.1082 Intrinsic Value-2.42 Volume0 Vega0.0031 Time Value2.47 Open Interest33 Rho0.0001 Delta / Theta-0.6991 RNG Put 44.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260710\|44.00P Delta-0.957 Imp Vol0.5803 Bid1.1 Gamma0.0732 Theoretical2.25 Ask3.4 Theta-0.0563 Intrinsic Value2.42 Volume0 Vega0.002 Time Value-2.42 Open Interest0 Rho-0.0007 Delta / Theta17.0076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,614.7	+127.3	+0.24%
US 500	7,565.9	+22.3	+0.30%
US Tech 100	29,817.9	+90.8	+0.31%
DAX Futures	25,221.0	-5.0	-0.02%
Dollar Index	100.597	-0.089	-0.09%

Gold	4,116.12	-24.68	-0.60%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.17	-0.91	-1.26%
Brent Oil	75.62	-0.68	-0.89%
Natural Gas	2.931	-0.081	-2.69%
Copper	6.2880	+0.0225	+0.36%
US Corn	460.63	+9.63	+2.13%

USD/ZAR	16.3044	-0.0161	-0.10%
EUR/USD	1.1433	+0.0003	+0.03%
GBP/USD	1.3415	+0.0008	+0.06%
USD/JPY	161.48	-0.90	-0.55%
GBP/JPY	216.63	-1.10	-0.51%
USD/CAD	1.4123	-0.0044	-0.31%
AUD/USD	0.6962	+0.0019	+0.27%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	41.44	+0.50	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,685	+0.92%	6.01M
MTN	22,859	+1.24%	4.12M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.66M
Naspers	85,991	-0.62%	1.57M
AngloGold Ashanti ADR	133,000	-0.44%	666.64K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	711.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	1.93K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K