Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.61 -1.47 -2.19%

25/08 - Closed. Currency in USD

After Hours

65.42

-0.19

-0.29%

3:23:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,639
Bid/Ask: 0.00 / 0.00
Day's Range: 64.63 - 67.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.9	0	25.00	0	0%	0	0.9	0
RNG Call 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260828\|25.00C Delta0.975 Imp Vol6.3055 Bid39.2 Gamma0.0016 Theoretical40.55 Ask41.9 Theta-0.3635 Intrinsic Value40.63 Volume0 Vega0.0034 Time Value-40.63 Open Interest0 Rho0.0019 Delta / Theta-2.6821 RNG Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260828\|25.00P Delta-0.0255 Imp Vol6.3485 Bid0 Gamma0.0016 Theoretical0.45 Ask0.9 Theta-0.3711 Intrinsic Value-40.63 Volume0 Vega0.0035 Time Value40.63 Open Interest1 Rho-0.0002 Delta / Theta0.0687
37.47	0%	36.6	38.3	2	28.00	0	0%	0	0.9	0
RNG Call 28.00 Exp: Aug 28, 2026 Last: 37.47 Chg.: 0% SymbolRNG\|20260828\|28.00C Delta0.9763 Imp Vol5.3452 Bid36.6 Gamma0.0018 Theoretical37.45 Ask38.3 Theta-0.2948 Intrinsic Value37.63 Volume2 Vega0.0033 Time Value-0.16 Open Interest0 Rho0.0021 Delta / Theta-3.3116 RNG Put 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260828\|28.00P Delta-0.0287 Imp Vol5.6685 Bid0 Gamma0.002 Theoretical0.45 Ask0.9 Theta-0.3661 Intrinsic Value-37.63 Volume0 Vega0.0039 Time Value37.63 Open Interest2 Rho-0.0002 Delta / Theta0.0785
36.49	0%	35.7	37.3	2	29.00	0	0%	0	0.9	0
RNG Call 29.00 Exp: Aug 28, 2026 Last: 36.49 Chg.: 0% SymbolRNG\|20260828\|29.00C Delta0.973 Imp Vol5.2862 Bid35.7 Gamma0.002 Theoretical36.5 Ask37.3 Theta-0.3255 Intrinsic Value36.63 Volume2 Vega0.0037 Time Value-0.14 Open Interest0 Rho0.0022 Delta / Theta-2.9896 RNG Put 29.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260828\|29.00P Delta-0.0299 Imp Vol5.4585 Bid0 Gamma0.0021 Theoretical0.45 Ask0.9 Theta-0.3642 Intrinsic Value-36.63 Volume0 Vega0.004 Time Value36.63 Open Interest6 Rho-0.0002 Delta / Theta0.0821
					65.63	Price @ Aug 25, 2026 20:02 GMT
1.6	0%	1	1.35	13	66.00	1.8	38.46%	1.85	2.15	35
RNG Call 66.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 0% SymbolRNG\|20260828\|66.00C Delta0.4241 Imp Vol0.6637 Bid1 Gamma0.1 Theoretical1.18 Ask1.35 Theta-0.258 Intrinsic Value-0.37 Volume13 Vega0.0231 Time Value1.97 Open Interest119 Rho0.0022 Delta / Theta-1.6438 RNG Put 66.00 Exp: Aug 28, 2026 Last: 1.8 Chg.: 38.46% SymbolRNG\|20260828\|66.00P Delta-0.5795 Imp Vol0.6424 Bid1.85 Gamma0.1032 Theoretical2 Ask2.15 Theta-0.2441 Intrinsic Value0.37 Volume35 Vega0.0231 Time Value1.43 Open Interest14 Rho-0.0028 Delta / Theta2.3741
1.1	-28.57%	0.7	1	29	67.00	2.7	35%	2.5	2.85	28
RNG Call 67.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: -28.57% SymbolRNG\|20260828\|67.00C Delta0.3331 Imp Vol0.677 Bid0.7 Gamma0.091 Theoretical0.85 Ask1 Theta-0.2439 Intrinsic Value-1.37 Volume29 Vega0.0215 Time Value2.47 Open Interest126 Rho0.0017 Delta / Theta-1.3658 RNG Put 67.00 Exp: Aug 28, 2026 Last: 2.7 Chg.: 35% SymbolRNG\|20260828\|67.00P Delta-0.6737 Imp Vol0.6539 Bid2.5 Gamma0.0935 Theoretical2.68 Ask2.85 Theta-0.2285 Intrinsic Value1.37 Volume28 Vega0.0213 Time Value1.33 Open Interest39 Rho-0.0032 Delta / Theta2.9487
1.39	0%	0.45	0.75	0	68.00	2.2	0%	3.3	3.6	0
RNG Call 68.00 Exp: Aug 28, 2026 Last: 1.39 Chg.: 0% SymbolRNG\|20260828\|68.00C Delta0.2542 Imp Vol0.6876 Bid0.45 Gamma0.079 Theoretical0.6 Ask0.75 Theta-0.2182 Intrinsic Value-2.37 Volume0 Vega0.0189 Time Value3.76 Open Interest103 Rho0.0013 Delta / Theta-1.1647 RNG Put 68.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: 0% SymbolRNG\|20260828\|68.00P Delta-0.7509 Imp Vol0.6746 Bid3.3 Gamma0.0798 Theoretical3.45 Ask3.6 Theta-0.2067 Intrinsic Value2.37 Volume0 Vega0.0187 Time Value-0.17 Open Interest1 Rho-0.0035 Delta / Theta3.6321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,625.4	+48.2	+0.09%
US 500	7,673.8	-3.4	-0.04%
US Tech 100	29,177.2	-32.0	-0.11%
DAX Futures	26,303.5	-28.5	-0.11%
Dollar Index	98.915	+0.077	+0.08%

Gold	4,692.16	-2.34	-0.05%
Silver	68.773	+0.090	+0.13%
Crude Oil WTI	80.61	-1.75	-2.12%
Brent Oil	85.78	-1.49	-1.71%
Natural Gas	2.861	+0.016	+0.56%
Copper	6.7345	+0.0230	+0.34%
US Corn	527.38	+3.13	+0.60%

USD/ZAR	15.9332	+0.0172	+0.11%
EUR/USD	1.1667	-0.0008	-0.07%
GBP/USD	1.3633	-0.0016	-0.12%
USD/JPY	159.06	-0.12	-0.08%
GBP/JPY	216.84	-0.43	-0.20%
USD/CAD	1.3863	+0.0025	+0.18%
AUD/USD	0.7179	+0.0015	+0.21%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	0	0.00%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	65.61	-1.47	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K
Labat Africa Ltd	3	0.00%	19.82M

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K