Breaking News

Robert Half Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.87 +8.19 +21.74%

23/10 - Closed. Currency in USD

After Hours

45.85

-0.02

-0.04%

1:58:25 - Real-time Data

Type: Equity

Market: United States

Volume: 6,897,995
Bid/Ask: 0.00 / 0.00
Day's Range: 41.00 - 47.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.6	0	20.00	0	0%	0	0.25	0
RHI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|20.00C Delta0.9949 Imp Vol1.3371 Bid24.6 Gamma0.0008 Theoretical26.12 Ask27.6 Theta-0.0031 Intrinsic Value26.39 Volume0 Vega0.0016 Time Value-26.39 Open Interest0 Rho0.0033 Delta / Theta-319.5891 RHI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|20.00P Delta-0.0153 Imp Vol1.548 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-26.39 Volume0 Vega0.0049 Time Value26.39 Open Interest0 Rho-0.0006 Delta / Theta1.1248
0	0%	22.1	25.1	0	22.50	0.28	366.67%	0	0.6	29
RHI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|22.50C Delta0.9943 Imp Vol1.1569 Bid22.1 Gamma0.001 Theoretical23.62 Ask25.1 Theta-0.003 Intrinsic Value23.89 Volume0 Vega0.0018 Time Value-23.89 Open Interest0 Rho0.0037 Delta / Theta-333.1079 RHI Put 22.50 Exp: Nov 20, 2026 Last: 0.28 Chg.: 366.67% SymbolRHI\|20261120\|22.50P Delta-0.032 Imp Vol1.5871 Bid0 Gamma0.0035 Theoretical0.3 Ask0.6 Theta-0.026 Intrinsic Value-23.89 Volume29 Vega0.0092 Time Value24.17 Open Interest60 Rho-0.0013 Delta / Theta1.2319
0	0%	19.6	22.6	0	25.00	0.15	0%	0	0.05	0
RHI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|25.00C Delta0.9937 Imp Vol0.9959 Bid19.6 Gamma0.0013 Theoretical21.12 Ask22.6 Theta-0.0029 Intrinsic Value21.39 Volume0 Vega0.002 Time Value-21.39 Open Interest0 Rho0.0041 Delta / Theta-348.6656 RHI Put 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolRHI\|20261120\|25.00P Delta-0.006 Imp Vol0.9274 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-21.39 Volume0 Vega0.0022 Time Value21.54 Open Interest23 Rho-0.0002 Delta / Theta1.6677
					46.39	Price @ Oct 23, 2026 19:54 GMT
1.05	0%	0.95	1.15	450	50.00	5.29	0%	4.6	5.7	51
RHI Call 50.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolRHI\|20261120\|50.00C Delta0.2912 Imp Vol0.4808 Bid0.95 Gamma0.0558 Theoretical1.05 Ask1.15 Theta-0.0371 Intrinsic Value-3.61 Volume450 Vega0.0437 Time Value4.66 Open Interest10 Rho0.0086 Delta / Theta-7.853 RHI Put 50.00 Exp: Nov 20, 2026 Last: 5.29 Chg.: 0% SymbolRHI\|20261120\|50.00P Delta-0.6866 Imp Vol0.5223 Bid4.6 Gamma0.0528 Theoretical5.15 Ask5.7 Theta-0.0424 Intrinsic Value3.61 Volume51 Vega0.045 Time Value1.68 Open Interest0 Rho-0.0267 Delta / Theta16.2124
0.27	0%	0.05	0.4	364	55.00	8.9	0%	8.4	10.3	3
RHI Call 55.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 0% SymbolRHI\|20261120\|55.00C Delta0.0884 Imp Vol0.453 Bid0.05 Gamma0.0277 Theoretical0.23 Ask0.4 Theta-0.0164 Intrinsic Value-8.61 Volume364 Vega0.0205 Time Value8.88 Open Interest10 Rho0.0028 Delta / Theta-5.3887 RHI Put 55.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: 0% SymbolRHI\|20261120\|55.00P Delta-0.8614 Imp Vol0.5444 Bid8.4 Gamma0.0313 Theoretical9.35 Ask10.3 Theta-0.0273 Intrinsic Value8.61 Volume3 Vega0.0278 Time Value0.29 Open Interest0 Rho-0.032 Delta / Theta31.5918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	45.87	+8.19	+21.74%
006340	10,220	-80	-0.78%
600322	2.420	+0.030	+1.26%
WisdomTree Japan .	54.81	-0.36	-0.65%
DSCSY	31.1	-1.4	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K