Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.03 -0.37 -1.22%

25/09 - Closed. Currency in USD

After Hours

30.03

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 9,264,358
Bid/Ask: 0.00 / 0.00
Day's Range: 29.74 - 30.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.3	0	20.00	0	0%	0	0.05	0
ROL Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|20.00C Delta0.9141 Imp Vol1.4184 Bid8.8 Gamma0.0152 Theoretical10.55 Ask12.3 Theta-0.0379 Intrinsic Value10.04 Volume0 Vega0.0112 Time Value-10.04 Open Interest0 Rho0.0083 Delta / Theta-24.0929 ROL Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|20.00P Delta-0.0119 Imp Vol0.7881 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.04 Volume0 Vega0.0022 Time Value10.04 Open Interest0 Rho-0.0002 Delta / Theta2.8461
0	0%	6.3	9.8	0	22.50	0	0%	0	1.15	0
ROL Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|22.50C Delta0.8917 Imp Vol1.0942 Bid6.3 Gamma0.0234 Theoretical8.05 Ask9.8 Theta-0.0349 Intrinsic Value7.54 Volume0 Vega0.0133 Time Value-7.54 Open Interest0 Rho0.0099 Delta / Theta-25.5214 ROL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|22.50P Delta-0.1206 Imp Vol1.1796 Bid0 Gamma0.0236 Theoretical0.58 Ask1.15 Theta-0.0405 Intrinsic Value-7.54 Volume0 Vega0.0145 Time Value7.54 Open Interest0 Rho-0.0022 Delta / Theta2.9794
0	0%	3.8	7.3	0	25.00	0	0%	0	0.05	0
ROL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|25.00C Delta0.8573 Imp Vol0.7927 Bid3.8 Gamma0.0392 Theoretical5.55 Ask7.3 Theta-0.031 Intrinsic Value5.04 Volume0 Vega0.0162 Time Value-5.04 Open Interest0 Rho0.0115 Delta / Theta-27.6859 ROL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|25.00P Delta-0.0226 Imp Vol0.3967 Bid0 Gamma0.0188 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-5.04 Volume0 Vega0.0039 Time Value5.04 Open Interest1 Rho-0.0004 Delta / Theta6.2246
					30.04	Price @ Sep 25, 2026 20:09 GMT
0.15	-54.55%	0.15	0.25	72	32.50	2.55	8.51%	2.4	2.95	13
ROL Call 32.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -54.55% SymbolROL\|20261016\|32.50C Delta0.1685 Imp Vol0.3192 Bid0.15 Gamma0.1092 Theoretical0.2 Ask0.25 Theta-0.014 Intrinsic Value-2.46 Volume72 Vega0.0181 Time Value2.61 Open Interest1,181 Rho0.0028 Delta / Theta-12.055 ROL Put 32.50 Exp: Oct 16, 2026 Last: 2.55 Chg.: 8.51% SymbolROL\|20261016\|32.50P Delta-0.7991 Imp Vol0.3632 Bid2.4 Gamma0.1077 Theoretical2.67 Ask2.95 Theta-0.0165 Intrinsic Value2.46 Volume13 Vega0.0202 Time Value0.09 Open Interest639 Rho-0.0114 Delta / Theta48.3841
0.05	-50%	0	0.25	27	35.00	4.97	8.04%	4.8	5.1	31
ROL Call 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolROL\|20261016\|35.00C Delta0.0878 Imp Vol0.4459 Bid0 Gamma0.0495 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-4.96 Volume27 Vega0.0115 Time Value5.01 Open Interest1,217 Rho0.0014 Delta / Theta-7.1364 ROL Put 35.00 Exp: Oct 16, 2026 Last: 4.97 Chg.: 8.04% SymbolROL\|20261016\|35.00P Delta-0.9534 Imp Vol0.3736 Bid4.8 Gamma0.037 Theoretical4.95 Ask5.1 Theta-0.0053 Intrinsic Value4.96 Volume31 Vega0.0069 Time Value0.01 Open Interest344 Rho-0.0091 Delta / Theta178.2693
0.13	0%	0	0.2	2	37.50	0	0%	6.1	8.8	0
ROL Call 37.50 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolROL\|20261016\|37.50C Delta0.06 Imp Vol0.5641 Bid0 Gamma0.0292 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-7.46 Volume2 Vega0.0086 Time Value7.59 Open Interest284 Rho0.001 Delta / Theta-5.1693 ROL Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|37.50P Delta-0.9635 Imp Vol0.5072 Bid6.1 Gamma0.0223 Theoretical7.45 Ask8.8 Theta-0.006 Intrinsic Value7.46 Volume0 Vega0.0056 Time Value-7.46 Open Interest3 Rho-0.009 Delta / Theta161.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	30.03	-0.37	-1.22%
001840	2,215	0	0.00%
000488	2.11	-0.01	-0.47%
4394	712.0	+21.0	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K