Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.47 +2.83 +0.60%

10/11 - Closed. Currency in USD

Pre Market

475.34

+0.87

+0.18%

16:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 597,919
Bid/Ask: 0.00 / 0.00
Day's Range: 462.54 - 475.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	280.8	286.7	0	190.00	0	0%	0	0.25	0
ROP Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00C Delta0.9996 Imp Vol1.6245 Bid280.8 Gamma0 Theoretical283.95 Ask286.7 Theta-0.0152 Intrinsic Value283.58 Volume0 Vega0.0006 Time Value-283.58 Open Interest0 Rho0.052 Delta / Theta-65.7017 ROP Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00P Delta-0.0023 Imp Vol2.0802 Bid0 Gamma0 Theoretical0.12 Ask0.25 Theta-0.0596 Intrinsic Value-283.58 Volume0 Vega0.0057 Time Value283.58 Open Interest35 Rho-0.0003 Delta / Theta0.0393
0	0%	275.3	281.6	0	195.00	0	0%	0	4.9	0
ROP Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00C Delta0.9997 Imp Vol1.4372 Bid275.3 Gamma0 Theoretical278.95 Ask281.6 Theta-0.0122 Intrinsic Value278.58 Volume0 Vega0.0002 Time Value-278.58 Open Interest0 Rho0.0534 Delta / Theta-82.1337 ROP Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00P Delta-0.0226 Imp Vol3.0711 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.6461 Intrinsic Value-278.58 Volume0 Vega0.0421 Time Value278.58 Open Interest22 Rho-0.0034 Delta / Theta0.035
0	0%	270.8	275.9	0	200.00	0	0%	0	4.9	0
ROP Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00C Delta0.9996 Imp Vol1.5262 Bid270.8 Gamma0 Theoretical273.96 Ask275.9 Theta-0.0159 Intrinsic Value273.58 Volume0 Vega0.0006 Time Value-273.58 Open Interest1 Rho0.0547 Delta / Theta-63.0578 ROP Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00P Delta-0.0232 Imp Vol2.992 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.644 Intrinsic Value-273.58 Volume0 Vega0.0431 Time Value273.58 Open Interest0 Rho-0.0034 Delta / Theta0.0361
					473.58	Price @ Nov 10, 2026 20:28 GMT
0	0%	6.1	9.1	0	480.00	0	0%	11.6	17.2	0
ROP Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|480.00C Delta0.4216 Imp Vol0.3247 Bid6.1 Gamma0.0154 Theoretical7.6 Ask9.1 Theta-0.5144 Intrinsic Value-6.42 Volume0 Vega0.3068 Time Value6.42 Open Interest17 Rho0.0527 Delta / Theta-0.8197 ROP Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|480.00P Delta-0.5706 Imp Vol0.3578 Bid11.6 Gamma0.014 Theoretical14.4 Ask17.2 Theta-0.5298 Intrinsic Value6.42 Volume0 Vega0.3078 Time Value-6.42 Open Interest6 Rho-0.0659 Delta / Theta1.0768
0	0%	0.5	5.7	0	490.00	0	0%	18.5	24	0
ROP Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|490.00C Delta0.2455 Imp Vol0.2776 Bid0.5 Gamma0.0145 Theoretical3.1 Ask5.7 Theta-0.3521 Intrinsic Value-16.42 Volume0 Vega0.2468 Time Value16.42 Open Interest90 Rho0.031 Delta / Theta-0.6972 ROP Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|490.00P Delta-0.6961 Imp Vol0.3673 Bid18.5 Gamma0.0122 Theoretical21.25 Ask24 Theta-0.479 Intrinsic Value16.42 Volume0 Vega0.274 Time Value-16.42 Open Interest131 Rho-0.0765 Delta / Theta1.4532
0	0%	0	4.9	0	500.00	0	0%	26.4	31	0
ROP Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|500.00C Delta0.1771 Imp Vol0.3349 Bid0 Gamma0.0099 Theoretical2.45 Ask4.9 Theta-0.348 Intrinsic Value-26.42 Volume0 Vega0.2037 Time Value26.42 Open Interest92 Rho0.0223 Delta / Theta-0.5089 ROP Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|500.00P Delta-0.8105 Imp Vol0.3559 Bid26.4 Gamma0.0098 Theoretical28.7 Ask31 Theta-0.3512 Intrinsic Value26.42 Volume0 Vega0.2119 Time Value-26.42 Open Interest2 Rho-0.0818 Delta / Theta2.3082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,822.33	-915.72	-0.86%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,352.2	+118.9	+0.23%
US 500	7,590.6	+69.5	+0.92%
US Tech 100	28,257.9	+517.1	+1.86%
DAX Futures	26,635.0	+158.0	+0.60%
Dollar Index	102.800	+0.670	+0.66%

Gold	4,038.95	+8.75	+0.22%
Silver	52.555	+1.330	+2.60%
Crude Oil WTI	87.13	+1.09	+1.27%
Brent Oil	92.72	+1.23	+1.34%
Natural Gas	3.385	+0.089	+2.70%
Copper	6.2813	+0.0468	+0.75%
US Corn	446.50	-2.50	-0.56%

USD/ZAR	16.5819	+0.0667	+0.40%
EUR/USD	1.1090	-0.0074	-0.66%
GBP/USD	1.3276	-0.0064	-0.48%
USD/JPY	159.61	+0.86	+0.54%
GBP/JPY	211.90	+0.09	+0.04%
USD/CAD	1.4244	+0.0065	+0.46%
AUD/USD	0.6854	-0.0012	-0.17%

Nampak	53,000	-400	-0.75%
MTN	22,907	+13	+0.06%
Standard Bank	31,073	-267	-0.85%
FirstRand Ltd	9,623	-153	-1.57%
Capitec	492,416	-5903	-1.18%
African Rainbow Minerals	15,384	+31	+0.20%
Naspers	75,924	-1876	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	474.47	+2.83	+0.60%
	CSLLY	34.45	-0.70	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,793	-8.16%	12.74M
MTN	22,906	+0.05%	3.10M
Gold Fields	62,982	-1.38%	788.03K
Naspers	75,912	-2.43%	587.12K
Valterra Platinum	118,372	-0.17%	348.10K
AngloGold Ashanti ADR	154,924	-1.35%	339.97K
Capitec	492,546	-1.16%	77.61K

Name	Last	Chg. %	Vol.
Canal+	5,234.00	+18.95%	1.08K
Choppies Enterprises	83.0	+18.57%	27.40K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Stefanutti Stocks	685	+10.48%	966.67K
Calgro M3 Holdings Ltd	374	+10.00%	31.00K
York Timber Holdings Ltd	245	+6.99%	216.00

Name	Last	Chg. %	Vol.
Oando Plc	14.0	-22.22%	10.00K
Montauk Renewables	2,274.00	-18.81%	35.43K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	249.15K
Salungano	88.0	-8.33%	75.05K
Woolworths	3,793	-8.16%	12.74M
Gemfields	70.0	-7.89%	102.82K