Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.97 -4.97 -1.29%

18:57:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 226,910
Bid/Ask: 0.00 / 0.00
Day's Range: 376.92 - 380.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.4	171.3	0	210.00	0	0%	0	8.6	0
ROP Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00C Delta0.9998 Imp Vol2.2973 Bid166.4 Gamma0 Theoretical169.36 Ask171.3 Theta-0.0223 Intrinsic Value169.47 Volume0 Vega0.0002 Time Value-169.47 Open Interest0 Rho0.0115 Delta / Theta-44.8304 ROP Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00P Delta-0.0535 Imp Vol5.7057 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-4.3591 Intrinsic Value-169.47 Volume0 Vega0.0306 Time Value169.47 Open Interest0 Rho-0.0012 Delta / Theta0.0123
0	0%	156.3	161.8	0	220.00	0	0%	0	8.6	0
ROP Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00C Delta0.9999 Imp Vol1.9875 Bid156.3 Gamma0 Theoretical159.36 Ask161.8 Theta-0.0164 Intrinsic Value159.47 Volume0 Vega0.0001 Time Value-159.47 Open Interest0 Rho0.0121 Delta / Theta-60.8636 ROP Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00P Delta-0.0572 Imp Vol5.3309 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-4.2947 Intrinsic Value-159.47 Volume0 Vega0.0322 Time Value159.47 Open Interest0 Rho-0.0013 Delta / Theta0.0133
0	0%	146.1	151.2	0	230.00	0	0%	0	8.6	0
ROP Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00C Delta0.9994 Imp Vol2.1224 Bid146.1 Gamma0 Theoretical149.37 Ask151.2 Theta-0.0419 Intrinsic Value149.47 Volume0 Vega0.0005 Time Value-149.47 Open Interest0 Rho0.0126 Delta / Theta-23.8298 ROP Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00P Delta-0.0613 Imp Vol4.9715 Bid0 Gamma0.0009 Theoretical4.3 Ask8.6 Theta-4.2253 Intrinsic Value-149.47 Volume0 Vega0.034 Time Value149.47 Open Interest0 Rho-0.0014 Delta / Theta0.0145
					379.47	Price @ Sep 16, 2026 16:28 GMT
0	0%	1.1	5.8	0	380.00	5.91	0%	3.1	4.1	2
ROP Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|380.00C Delta0.479 Imp Vol0.3342 Bid1.1 Gamma0.0425 Theoretical3.45 Ask5.8 Theta-0.9476 Intrinsic Value-0.53 Volume0 Vega0.1119 Time Value0.53 Open Interest18 Rho0.0098 Delta / Theta-0.5055 ROP Put 380.00 Exp: Sep 18, 2026 Last: 5.91 Chg.: 0% SymbolROP\|20260918\|380.00P Delta-0.5258 Imp Vol0.2928 Bid3.1 Gamma0.0485 Theoretical3.6 Ask4.1 Theta-0.8053 Intrinsic Value0.53 Volume2 Vega0.1118 Time Value5.38 Open Interest136 Rho-0.0097 Delta / Theta0.6529
0	0%	0.1	1.75	0	390.00	0	0%	10	15	0
ROP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|390.00C Delta0.1659 Imp Vol0.3785 Bid0.1 Gamma0.0234 Theoretical0.93 Ask1.75 Theta-0.6665 Intrinsic Value-10.53 Volume0 Vega0.07 Time Value10.53 Open Interest8 Rho0.0034 Delta / Theta-0.2489 ROP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|390.00P Delta-0.7667 Imp Vol0.5003 Bid10 Gamma0.0218 Theoretical12.5 Ask15 Theta-1.0563 Intrinsic Value10.53 Volume0 Vega0.0859 Time Value-10.53 Open Interest156 Rho-0.0134 Delta / Theta0.7259
0	0%	0	3.2	0	400.00	20.76	0%	19.1	23.9	1
ROP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|400.00C Delta0.159 Imp Vol0.6977 Bid0 Gamma0.0124 Theoretical1.6 Ask3.2 Theta-1.1912 Intrinsic Value-20.53 Volume0 Vega0.068 Time Value20.53 Open Interest33 Rho0.0032 Delta / Theta-0.1335 ROP Put 400.00 Exp: Sep 18, 2026 Last: 20.76 Chg.: 0% SymbolROP\|20260918\|400.00P Delta-0.8874 Imp Vol0.5807 Bid19.1 Gamma0.0118 Theoretical21.5 Ask23.9 Theta-0.7594 Intrinsic Value20.53 Volume1 Vega0.0537 Time Value0.23 Open Interest25 Rho-0.0144 Delta / Theta1.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,076.0	-16.6	-0.03%
US 500	7,612.8	+27.1	+0.36%
US Tech 100	29,165.9	+228.1	+0.79%
DAX Futures	25,712.5	+99.5	+0.39%
Dollar Index	99.420	+0.079	+0.08%

Gold	4,387.70	+54.90	+1.27%
Silver	64.970	+1.114	+1.74%
Crude Oil WTI	102.59	-3.24	-3.06%
Brent Oil	105.91	-2.84	-2.61%
Natural Gas	2.886	-0.033	-1.13%
Copper	6.5083	+0.0648	+1.01%
US Corn	529.88	-6.13	-1.14%

USD/ZAR	16.2704	+0.0326	+0.20%
EUR/USD	1.1535	-0.0006	-0.05%
GBP/USD	1.3447	-0.0031	-0.23%
USD/JPY	155.11	0.00	0.00%
GBP/JPY	208.56	-0.50	-0.24%
USD/CAD	1.3939	+0.0020	+0.14%
AUD/USD	0.7131	-0.0001	-0.01%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	378.97	-4.97	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.25M
Gold Fields	69,850	+0.30%	1.65M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	754.68K
Valterra Platinum	142,340	+0.39%	727.99K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	300.00
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	100.00
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	636.00
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	773.69K
Texton Property Fund Ltd	275	-5.17%	1.03K