Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.98 +2.11 +0.44%

13/11 - Closed. Currency in USD

After Hours

480.54

+0.56

+0.12%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 524,759
Bid/Ask: 0.00 / 0.00
Day's Range: 478.34 - 485.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	290.1	296.6	0	190.00	0	0%	0	0.25	0
ROP Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00C Delta0.9873 Imp Vol3.3527 Bid290.1 Gamma0.0001 Theoretical293.35 Ask296.6 Theta-0.5301 Intrinsic Value290.97 Volume0 Vega0.0217 Time Value-290.97 Open Interest0 Rho0.0348 Delta / Theta-1.8625 ROP Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00P Delta-0.0023 Imp Vol2.5257 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0855 Intrinsic Value-290.97 Volume0 Vega0.0047 Time Value290.97 Open Interest35 Rho-0.0002 Delta / Theta0.0265
0	0%	285.1	291.6	0	195.00	0	0%	0	4.9	0
ROP Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00C Delta0.987 Imp Vol3.2648 Bid285.1 Gamma0.0002 Theoretical288.35 Ask291.6 Theta-0.5278 Intrinsic Value285.97 Volume0 Vega0.0222 Time Value-285.97 Open Interest0 Rho0.0358 Delta / Theta-1.8698 ROP Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00P Delta-0.022 Imp Vol3.7223 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.9292 Intrinsic Value-285.97 Volume0 Vega0.035 Time Value285.97 Open Interest22 Rho-0.0023 Delta / Theta0.0236
0	0%	280.1	286.6	0	200.00	0	0%	0	4.9	0
ROP Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00C Delta0.9866 Imp Vol3.1793 Bid280.1 Gamma0.0002 Theoretical283.35 Ask286.6 Theta-0.5256 Intrinsic Value280.97 Volume0 Vega0.0227 Time Value-280.97 Open Interest1 Rho0.0368 Delta / Theta-1.8773 ROP Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00P Delta-0.0226 Imp Vol3.628 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.9264 Intrinsic Value-280.97 Volume0 Vega0.0358 Time Value280.97 Open Interest0 Rho-0.0024 Delta / Theta0.0243
					480.97	Price @ Nov 13, 2026 20:28 GMT
0	0%	3.7	7.7	0	490.00	0	0%	9.7	15.3	0
ROP Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|490.00C Delta0.377 Imp Vol0.3347 Bid3.7 Gamma0.017 Theoretical5.7 Ask7.7 Theta-0.6213 Intrinsic Value-9.03 Volume0 Vega0.2536 Time Value9.03 Open Interest90 Rho0.0338 Delta / Theta-0.6068 ROP Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|490.00P Delta-0.639 Imp Vol0.3028 Bid9.7 Gamma0.0186 Theoretical12.5 Ask15.3 Theta-0.5176 Intrinsic Value9.03 Volume0 Vega0.2498 Time Value-9.03 Open Interest131 Rho-0.0502 Delta / Theta1.2345
0	0%	0.45	4.9	0	500.00	0	0%	15	22	0
ROP Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|500.00C Delta0.2197 Imp Vol0.3249 Bid0.45 Gamma0.0136 Theoretical2.67 Ask4.9 Theta-0.4672 Intrinsic Value-19.03 Volume0 Vega0.1975 Time Value19.03 Open Interest92 Rho0.0198 Delta / Theta-0.4702 ROP Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|500.00P Delta-0.8862 Imp Vol0.2174 Bid15 Gamma0.0136 Theoretical18.5 Ask22 Theta-0.1749 Intrinsic Value19.03 Volume0 Vega0.1277 Time Value-19.03 Open Interest2 Rho-0.0516 Delta / Theta5.0677
0	0%	0	2.75	0	510.00	0	0%	23.7	30.6	0
ROP Call 510.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|510.00C Delta0.1243 Imp Vol0.341 Bid0 Gamma0.009 Theoretical1.37 Ask2.75 Theta-0.3383 Intrinsic Value-29.03 Volume0 Vega0.1369 Time Value29.03 Open Interest13 Rho0.0112 Delta / Theta-0.3672 ROP Put 510.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|510.00P Delta-0.9908 Imp Vol0.2013 Bid23.7 Gamma0.0019 Theoretical27.88 Ask30.6 Theta-0.0156 Intrinsic Value29.03 Volume0 Vega0.0149 Time Value-29.03 Open Interest0 Rho-0.0127 Delta / Theta63.4491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	479.98	+2.11	+0.44%
2138	458.0	+11.0	+2.46%
IncomeShares Anal.	8.19	-0.29	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K