Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.79 +1.34 +0.33%

21/08 - Closed. Currency in USD

After Hours

414.89

+3.10

+0.75%

1:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 588,248
Bid/Ask: 0.00 / 0.00
Day's Range: 403.33 - 413.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.1	206.8	0	210.00	0	0%	0	8.6	0
ROP Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00C Delta0.9912 Imp Vol1.1015 Bid198.1 Gamma0.0002 Theoretical202.45 Ask206.8 Theta-0.0613 Intrinsic Value201.79 Volume0 Vega0.0248 Time Value-201.79 Open Interest0 Rho0.1522 Delta / Theta-16.1826 ROP Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00P Delta-0.0455 Imp Vol1.7028 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.3362 Intrinsic Value-201.79 Volume0 Vega0.1071 Time Value201.79 Open Interest0 Rho-0.0158 Delta / Theta0.1354
0	0%	188.2	196.9	0	220.00	0	0%	0	8.6	0
ROP Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00C Delta0.9894 Imp Vol1.0582 Bid188.2 Gamma0.0002 Theoretical192.55 Ask196.9 Theta-0.0697 Intrinsic Value191.79 Volume0 Vega0.0297 Time Value-191.79 Open Interest0 Rho0.159 Delta / Theta-14.1968 ROP Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00P Delta-0.0484 Imp Vol1.6027 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.3322 Intrinsic Value-191.79 Volume0 Vega0.1125 Time Value191.79 Open Interest0 Rho-0.0166 Delta / Theta0.1457
0	0%	178.2	186.3	0	230.00	0	0%	0	8.6	0
ROP Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00C Delta0.9957 Imp Vol0.8353 Bid178.2 Gamma0.0001 Theoretical182.25 Ask186.3 Theta-0.0315 Intrinsic Value181.79 Volume0 Vega0.0121 Time Value-181.79 Open Interest0 Rho0.1685 Delta / Theta-31.5825 ROP Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00P Delta-0.0515 Imp Vol1.507 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.3279 Intrinsic Value-181.79 Volume0 Vega0.1182 Time Value181.79 Open Interest0 Rho-0.0175 Delta / Theta0.1569
					411.79	Price @ Aug 23, 2026 20:48 GMT
8.3	-9.88%	8.6	13.1	11	420.00	0	0%	12.2	19.7	0
ROP Call 420.00 Exp: Sep 18, 2026 Last: 8.3 Chg.: -9.88% SymbolROP\|20260918\|420.00C Delta0.4349 Imp Vol0.3159 Bid8.6 Gamma0.0111 Theoretical10.85 Ask13.1 Theta-0.2701 Intrinsic Value-8.21 Volume11 Vega0.4406 Time Value16.51 Open Interest136 Rho0.1245 Delta / Theta-1.6099 ROP Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|420.00P Delta-0.5877 Imp Vol0.2625 Bid12.2 Gamma0.0133 Theoretical15.95 Ask19.7 Theta-0.1955 Intrinsic Value8.21 Volume0 Vega0.4351 Time Value-8.21 Open Interest0 Rho-0.1546 Delta / Theta3.0053
6	0%	1.8	10	42	430.00	0	0%	18.5	27.1	0
ROP Call 430.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolROP\|20260918\|430.00C Delta0.3066 Imp Vol0.2794 Bid1.8 Gamma0.0112 Theoretical5.9 Ask10 Theta-0.2123 Intrinsic Value-18.21 Volume42 Vega0.3931 Time Value24.21 Open Interest46 Rho0.089 Delta / Theta-1.4445 ROP Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|430.00P Delta-0.7095 Imp Vol0.2649 Bid18.5 Gamma0.0117 Theoretical22.8 Ask27.1 Theta-0.1695 Intrinsic Value18.21 Volume0 Vega0.3822 Time Value-18.21 Open Interest0 Rho-0.1738 Delta / Theta4.1868
3.7	0%	3.2	4.5	1	440.00	0	0%	26.2	34.9	0
ROP Call 440.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 0% SymbolROP\|20260918\|440.00C Delta0.217 Imp Vol0.2877 Bid3.2 Gamma0.0091 Theoretical3.85 Ask4.5 Theta-0.1816 Intrinsic Value-28.21 Volume1 Vega0.3289 Time Value31.91 Open Interest62 Rho0.0633 Delta / Theta-1.1951 ROP Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|440.00P Delta-0.8153 Imp Vol0.2623 Bid26.2 Gamma0.0093 Theoretical30.55 Ask34.9 Theta-0.1257 Intrinsic Value28.21 Volume0 Vega0.2957 Time Value-28.21 Open Interest0 Rho-0.1725 Delta / Theta6.4877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,255.8	-21.0	-0.04%
US 500	7,668.1	-6.2	-0.08%
US Tech 100	29,262.9	-46.0	-0.16%
DAX Futures	26,151.3	-11.0	-0.04%
Dollar Index	98.78	+0.05	+0.05%

Gold	4,671.31	+9.71	+0.21%
Silver	69.190	+0.180	+0.26%
Crude Oil WTI	86.40	-0.24	-0.28%
Brent Oil	91.93	-0.74	-0.80%
Natural Gas	2.782	-0.029	-1.03%
Copper	6.5800	0.0000	0.00%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0163	+0.0138	+0.09%
EUR/USD	1.1679	+0.0002	+0.02%
GBP/USD	1.3645	0.0000	0.00%
USD/JPY	158.94	-0.04	-0.03%
GBP/JPY	216.87	-0.04	-0.02%
USD/CAD	1.3794	+0.0027	+0.20%
AUD/USD	0.7170	-0.0001	-0.01%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	411.79	+1.34	+0.33%
	Ping An CSI Healt.	0.356	-0.012	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K