Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.81 -0.11 -0.85%

21:59:59 - Closed. Currency in USD

After Hours

12.78

-0.03

-0.23%

23:03:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,877,811
Bid/Ask: 0.00 / 0.00
Day's Range: 12.60 - 13.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.05	0%	10.8	12.4	0	1.00	0.04	0%	0	0.05	0
MGNI Call 1.00 Exp: May 15, 2026 Last: 12.05 Chg.: 0% SymbolMGNI\|20260515\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.81 Volume0 Vega0 Time Value0.24 Open Interest6 Rho0 Delta / Theta0 MGNI Put 1.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMGNI\|20260515\|1.00P Delta-0.0034 Imp Vol6.0473 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-11.81 Volume0 Vega0.0003 Time Value11.85 Open Interest4 Rho0 Delta / Theta0.6238
10.9	0%	9.6	12.4	0	2.00	0	0%	0	0.75	0
MGNI Call 2.00 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolMGNI\|20260515\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 MGNI Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260515\|2.00P Delta-0.024 Imp Vol7.7772 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-10.81 Volume0 Vega0.0015 Time Value10.81 Open Interest0 Rho-0.0003 Delta / Theta0.6213
10.05	0%	9.1	11	0	3.00	0	0%	0	0.95	0
MGNI Call 3.00 Exp: May 15, 2026 Last: 10.05 Chg.: 0% SymbolMGNI\|20260515\|3.00C Delta0.9953 Imp Vol3.1944 Bid9.1 Gamma0.0016 Theoretical10.05 Ask11 Theta-0.0042 Intrinsic Value9.81 Volume0 Vega0.0004 Time Value0.24 Open Interest1 Rho0.0012 Delta / Theta-238.384 MGNI Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260515\|3.00P Delta-0.038 Imp Vol6.498 Bid0 Gamma0.0048 Theoretical0.48 Ask0.95 Theta-0.0472 Intrinsic Value-9.81 Volume0 Vega0.0022 Time Value9.81 Open Interest0 Rho-0.0004 Delta / Theta0.8049
					12.81	Price @ Apr 30, 2026 19:29 GMT
1.09	-5.22%	1	1.25	11	13.00	1.1	0%	0.95	1.15	50
MGNI Call 13.00 Exp: May 15, 2026 Last: 1.09 Chg.: -5.22% SymbolMGNI\|20260515\|13.00C Delta0.5483 Imp Vol1.0145 Bid1 Gamma0.1478 Theoretical1.09 Ask1.25 Theta-0.036 Intrinsic Value-0.19 Volume11 Vega0.0105 Time Value1.28 Open Interest11,689 Rho0.0025 Delta / Theta-15.2401 MGNI Put 13.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolMGNI\|20260515\|13.00P Delta-0.4505 Imp Vol1.0701 Bid0.95 Gamma0.1402 Theoretical1.1 Ask1.15 Theta-0.0367 Intrinsic Value0.19 Volume50 Vega0.0105 Time Value0.91 Open Interest341 Rho-0.0025 Delta / Theta12.2772
0.75	0%	0.6	0.85	11	14.00	2	0%	1.65	1.8	0
MGNI Call 14.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolMGNI\|20260515\|14.00C Delta0.4143 Imp Vol1.0679 Bid0.6 Gamma0.1382 Theoretical0.75 Ask0.85 Theta-0.0371 Intrinsic Value-1.19 Volume11 Vega0.0103 Time Value1.94 Open Interest6,362 Rho0.0019 Delta / Theta-11.1654 MGNI Put 14.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolMGNI\|20260515\|14.00P Delta-0.583 Imp Vol1.091 Bid1.65 Gamma0.1357 Theoretical1.73 Ask1.8 Theta-0.0367 Intrinsic Value1.19 Volume0 Vega0.0103 Time Value0.81 Open Interest222 Rho-0.0032 Delta / Theta15.8827
0.48	4.35%	0.45	0.5	1,021	15.00	2.44	0%	2.35	2.5	0
MGNI Call 15.00 Exp: May 15, 2026 Last: 0.48 Chg.: 4.35% SymbolMGNI\|20260515\|15.00C Delta0.2892 Imp Vol1.145 Bid0.45 Gamma0.1149 Theoretical0.48 Ask0.5 Theta-0.0342 Intrinsic Value-2.19 Volume1,021 Vega0.0089 Time Value2.67 Open Interest2,904 Rho0.0013 Delta / Theta-8.4511 MGNI Put 15.00 Exp: May 15, 2026 Last: 2.44 Chg.: 0% SymbolMGNI\|20260515\|15.00P Delta-0.7048 Imp Vol1.0688 Bid2.35 Gamma0.1227 Theoretical2.43 Ask2.5 Theta-0.0315 Intrinsic Value2.19 Volume0 Vega0.0091 Time Value0.25 Open Interest259 Rho-0.0038 Delta / Theta22.3406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,750.5	+888.8	+1.82%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.95	-0.88	-0.89%

Gold	4,636.00	+74.50	+1.63%
Silver	74.243	+2.155	+2.99%
Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.96	-0.18	-0.16%
Natural Gas	2.758	+0.111	+4.19%
Copper	6.0283	+0.0953	+1.61%
US Corn	474.75	-3.25	-0.68%

USD/ZAR	16.6844	+0.0191	+0.11%
EUR/USD	1.1731	0.0000	0.00%
GBP/USD	1.3602	-0.0005	-0.04%
USD/JPY	156.66	+0.16	+0.10%
GBP/JPY	213.08	+0.03	+0.01%
USD/CAD	1.3587	+0.0006	+0.04%
AUD/USD	0.7197	0.0000	0.00%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	12.81	-0.11	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K