Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.34 -0.88 -4.15%

10/07 - Closed. Currency in USD

After Hours

20.50

+0.16

+0.79%

1:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,578,350
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 21.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.35	-3.97%	17.5	20.3	11	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Jul 17, 2026 Last: 19.35 Chg.: -3.97% SymbolMGNI\|20260717\|1.00C Delta0.999 Imp Vol8.6937 Bid17.5 Gamma0.0001 Theoretical19.35 Ask20.3 Theta-0.0057 Intrinsic Value19.34 Volume11 Vega0.0001 Time Value0.01 Open Interest23 Rho0.0002 Delta / Theta-174.2017 MGNI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|1.00P Delta-0.002 Imp Vol9.888 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-19.34 Volume0 Vega0.0002 Time Value19.34 Open Interest4 Rho0 Delta / Theta0.1583
18.7	0%	17.8	20.5	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Jul 17, 2026 Last: 18.7 Chg.: 0% SymbolMGNI\|20260717\|2.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value0.36 Open Interest54 Rho0 Delta / Theta0 MGNI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|2.00P Delta-0.0028 Imp Vol7.4439 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.013 Intrinsic Value-18.34 Volume0 Vega0.0002 Time Value18.34 Open Interest1 Rho0 Delta / Theta0.2178
0	0%	16.7	19.5	0	3.00	0	0%	0	0.05	0
MGNI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|3.00C Delta0.9754 Imp Vol12.7391 Bid16.7 Gamma0.0016 Theoretical18.1 Ask19.5 Theta-0.1478 Intrinsic Value17.34 Volume0 Vega0.0016 Time Value-17.34 Open Interest2 Rho0.0003 Delta / Theta-6.6 MGNI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|3.00P Delta-0.0036 Imp Vol6.1058 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-17.34 Volume0 Vega0.0003 Time Value17.34 Open Interest1 Rho0 Delta / Theta0.272
					20.34	Price @ Jul 10, 2026 20:43 GMT
0.65	-23.53%	0.4	0.55	2	21.00	0	0%	1.05	1.2	0
MGNI Call 21.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -23.53% SymbolMGNI\|20260717\|21.00C Delta0.3838 Imp Vol0.661 Bid0.4 Gamma0.2052 Theoretical0.48 Ask0.55 Theta-0.0515 Intrinsic Value-0.66 Volume2 Vega0.0108 Time Value1.31 Open Interest1,074 Rho0.0014 Delta / Theta-7.4504 MGNI Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|21.00P Delta-0.6164 Imp Vol0.664 Bid1.05 Gamma0.2052 Theoretical1.13 Ask1.2 Theta-0.0499 Intrinsic Value0.66 Volume0 Vega0.0108 Time Value-0.66 Open Interest1 Rho-0.0022 Delta / Theta12.3646
0.2	-62.26%	0.15	0.35	12	22.00	0	0%	1	2.6	0
MGNI Call 22.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -62.26% SymbolMGNI\|20260717\|22.00C Delta0.2275 Imp Vol0.7055 Bid0.15 Gamma0.1519 Theoretical0.25 Ask0.35 Theta-0.0433 Intrinsic Value-1.66 Volume12 Vega0.0085 Time Value1.86 Open Interest722 Rho0.0008 Delta / Theta-5.2572 MGNI Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|22.00P Delta-0.8239 Imp Vol0.5829 Bid1 Gamma0.1587 Theoretical1.8 Ask2.6 Theta-0.029 Intrinsic Value1.66 Volume0 Vega0.0073 Time Value-1.66 Open Interest1 Rho-0.0026 Delta / Theta28.4456
0.27	0%	0.05	0.5	0	23.00	0	0%	0.6	4.9	0
MGNI Call 23.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolMGNI\|20260717\|23.00C Delta0.1957 Imp Vol0.9558 Bid0.05 Gamma0.1026 Theoretical0.27 Ask0.5 Theta-0.0535 Intrinsic Value-2.66 Volume0 Vega0.0078 Time Value2.93 Open Interest48 Rho0.0007 Delta / Theta-3.6574 MGNI Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|23.00P Delta-0.8904 Imp Vol0.6969 Bid0.6 Gamma0.0965 Theoretical2.75 Ask4.9 Theta-0.0249 Intrinsic Value2.66 Volume0 Vega0.0053 Time Value-2.66 Open Interest0 Rho-0.0027 Delta / Theta35.8302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	20.34	-0.88	-4.15%
600883	7.05	+0.20	+2.92%
LVVEF	0.0000	0.0000	0.00%
Pinnacle FTSE Ind.	452	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K