Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.50 +0.15 +0.64%

21/08 - Closed. Currency in USD

After Hours

23.50

-0.01

-0.04%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,532
Bid/Ask: 0.00 / 0.00
Day's Range: 23.12 - 23.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.5	0	5.00	0	0%	0	0.95	0
MGNI Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00C Delta0.9945 Imp Vol2.6016 Bid16.6 Gamma0.0009 Theoretical18.55 Ask20.5 Theta-0.0053 Intrinsic Value18.5 Volume0 Vega0.001 Time Value-18.5 Open Interest0 Rho0.0036 Delta / Theta-187.4346 MGNI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00P Delta-0.0278 Imp Vol4.275 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0322 Intrinsic Value-18.5 Volume0 Vega0.0041 Time Value18.5 Open Interest1 Rho-0.0008 Delta / Theta0.8627
0	0%	15.6	19.5	0	6.00	0	0%	0	0.75	0
MGNI Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00C Delta0.9941 Imp Vol2.2787 Bid15.6 Gamma0.0012 Theoretical17.55 Ask19.5 Theta-0.0051 Intrinsic Value17.5 Volume0 Vega0.0011 Time Value-17.5 Open Interest4 Rho0.0043 Delta / Theta-194.4981 MGNI Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00P Delta-0.0288 Imp Vol3.5551 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-17.5 Volume0 Vega0.0042 Time Value17.5 Open Interest3 Rho-0.0007 Delta / Theta1.0443
0	0%	14.9	18.6	0	7.00	0	0%	0	0.95	0
MGNI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00C Delta0.975 Imp Vol2.8354 Bid14.9 Gamma0.0032 Theoretical16.75 Ask18.6 Theta-0.0202 Intrinsic Value16.5 Volume0 Vega0.0037 Time Value-16.5 Open Interest0 Rho0.0046 Delta / Theta-48.159 MGNI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00P Delta-0.0375 Imp Vol3.3752 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.0325 Intrinsic Value-16.5 Volume0 Vega0.0052 Time Value16.5 Open Interest12 Rho-0.0009 Delta / Theta1.152
					23.5	Price @ Aug 22, 2026 20:43 GMT
1.2	0%	1.1	1.3	25	24.00	1.57	-4.85%	1.1	2.15	4
MGNI Call 24.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolMGNI\|20260918\|24.00C Delta0.4805 Imp Vol0.5473 Bid1.1 Gamma0.1139 Theoretical1.2 Ask1.3 Theta-0.0268 Intrinsic Value-0.5 Volume25 Vega0.0255 Time Value1.7 Open Interest153 Rho0.0075 Delta / Theta-17.9177 MGNI Put 24.00 Exp: Sep 18, 2026 Last: 1.57 Chg.: -4.85% SymbolMGNI\|20260918\|24.00P Delta-0.5225 Imp Vol0.541 Bid1.1 Gamma0.1157 Theoretical1.63 Ask2.15 Theta-0.0243 Intrinsic Value0.5 Volume4 Vega0.0254 Time Value1.07 Open Interest669 Rho-0.0086 Delta / Theta21.4705
0.88	10%	0.75	0.85	10	25.00	2.15	-8.51%	1.65	2.95	1
MGNI Call 25.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: 10% SymbolMGNI\|20260918\|25.00C Delta0.3688 Imp Vol0.534 Bid0.75 Gamma0.1105 Theoretical0.8 Ask0.85 Theta-0.0246 Intrinsic Value-1.5 Volume10 Vega0.0241 Time Value2.38 Open Interest9,097 Rho0.0058 Delta / Theta-14.9793 MGNI Put 25.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -8.51% SymbolMGNI\|20260918\|25.00P Delta-0.6258 Imp Vol0.5585 Bid1.65 Gamma0.1068 Theoretical2.3 Ask2.95 Theta-0.0237 Intrinsic Value1.5 Volume1 Vega0.0242 Time Value0.65 Open Interest5,191 Rho-0.0101 Delta / Theta26.4404
0.55	0%	0.5	0.7	53	26.00	0	0%	2.25	3.6	0
MGNI Call 26.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolMGNI\|20260918\|26.00C Delta0.2869 Imp Vol0.566 Bid0.5 Gamma0.0942 Theoretical0.6 Ask0.7 Theta-0.0234 Intrinsic Value-2.5 Volume53 Vega0.0218 Time Value3.05 Open Interest961 Rho0.0045 Delta / Theta-12.2474 MGNI Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|26.00P Delta-0.7428 Imp Vol0.511 Bid2.25 Gamma0.0999 Theoretical2.93 Ask3.6 Theta-0.018 Intrinsic Value2.5 Volume0 Vega0.0206 Time Value-2.5 Open Interest47 Rho-0.0111 Delta / Theta41.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,311.6	+34.8	+0.07%
US 500	7,682.1	+7.8	+0.10%
US Tech 100	29,340.4	+31.5	+0.11%
DAX Futures	26,185.0	0.0	0.00%
Dollar Index	98.778	+0.008	+0.01%

Gold	4,672.01	-8.59	-0.18%
Silver	68.668	-0.862	-1.24%
Crude Oil WTI	85.10	-1.96	-2.25%
Brent Oil	90.56	-2.11	-2.28%
Natural Gas	2.764	-0.047	-1.67%
Copper	6.5628	-0.0172	-0.26%
US Corn	520.60	+12.35	+2.43%

USD/ZAR	16.0083	+0.0058	+0.04%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3644	-0.0001	-0.01%
USD/JPY	158.92	-0.06	-0.04%
GBP/JPY	216.82	-0.09	-0.04%
USD/CAD	1.3797	+0.0030	+0.22%
AUD/USD	0.7169	-0.0002	-0.03%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	23.50	+0.15	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K