Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.29 +0.01 +0.09%

06/02 - Closed. Currency in USD

After Hours

11.31

+0.02

+0.18%

3:37:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,257,000
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 11.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	9.6	11.4	0	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Feb 20, 2026 Last: 11.05 Chg.: 0% SymbolMGNI\|20260220\|1.00C Delta0.9873 Imp Vol9.838 Bid9.6 Gamma0.0016 Theoretical10.5 Ask11.4 Theta-0.0266 Intrinsic Value10.29 Volume0 Vega0.0007 Time Value0.76 Open Interest0 Rho0.0002 Delta / Theta-37.1801 MGNI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|1.00P Delta-0.0064 Imp Vol7.0262 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-10.29 Volume0 Vega0.0004 Time Value10.29 Open Interest0 Rho0 Delta / Theta0.6173
0	0%	8.6	11.4	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00C Delta0.9688 Imp Vol10.2795 Bid8.6 Gamma0.0032 Theoretical10 Ask11.4 Theta-0.0594 Intrinsic Value9.29 Volume0 Vega0.0015 Time Value-9.29 Open Interest0 Rho0.0003 Delta / Theta-16.3171 MGNI Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00P Delta-0.01 Imp Vol4.9356 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-9.29 Volume0 Vega0.0006 Time Value9.29 Open Interest0 Rho-0.0001 Delta / Theta0.9291
0	0%	7.6	9.5	0	3.00	0	0%	0	0.75	0
MGNI Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00C Delta0.9643 Imp Vol5.4614 Bid7.6 Gamma0.0068 Theoretical8.55 Ask9.5 Theta-0.0354 Intrinsic Value8.29 Volume0 Vega0.0017 Time Value-8.29 Open Interest0 Rho0.0008 Delta / Theta-27.2308 MGNI Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00P Delta-0.051 Imp Vol7.8975 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0677 Intrinsic Value-8.29 Volume0 Vega0.0022 Time Value8.29 Open Interest0 Rho-0.0004 Delta / Theta0.7533
					11.29	Price @ Feb 07, 2026 20:44 GMT
0.45	0%	0.3	0.5	37	12.00	1.11	0%	1	1.15	0
MGNI Call 12.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMGNI\|20260220\|12.00C Delta0.3858 Imp Vol0.8531 Bid0.3 Gamma0.2105 Theoretical0.45 Ask0.5 Theta-0.0271 Intrinsic Value-0.71 Volume37 Vega0.0081 Time Value1.16 Open Interest129 Rho0.0014 Delta / Theta-14.2208 MGNI Put 12.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolMGNI\|20260220\|12.00P Delta-0.6347 Imp Vol0.7651 Bid1 Gamma0.2313 Theoretical1.08 Ask1.15 Theta-0.0229 Intrinsic Value0.71 Volume0 Vega0.008 Time Value0.4 Open Interest193 Rho-0.0024 Delta / Theta27.7317
0.23	-8%	0.15	0.25	1	13.00	2	0%	1.65	2.2	0
MGNI Call 13.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -8% SymbolMGNI\|20260220\|13.00C Delta0.227 Imp Vol0.8892 Bid0.15 Gamma0.1591 Theoretical0.23 Ask0.25 Theta-0.0222 Intrinsic Value-1.71 Volume1 Vega0.0064 Time Value1.94 Open Interest388 Rho0.0008 Delta / Theta-10.2258 MGNI Put 13.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMGNI\|20260220\|13.00P Delta-0.7751 Imp Vol0.8876 Bid1.65 Gamma0.1594 Theoretical1.93 Ask2.2 Theta-0.021 Intrinsic Value1.71 Volume0 Vega0.0064 Time Value0.29 Open Interest124 Rho-0.0029 Delta / Theta36.9409
0.15	0%	0.05	0.2	0	14.00	2.9	9.43%	2.7	3.1	2
MGNI Call 14.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMGNI\|20260220\|14.00C Delta0.1331 Imp Vol0.9436 Bid0.05 Gamma0.1069 Theoretical0.13 Ask0.2 Theta-0.0168 Intrinsic Value-2.71 Volume0 Vega0.0046 Time Value2.86 Open Interest236 Rho0.0005 Delta / Theta-7.9395 MGNI Put 14.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 9.43% SymbolMGNI\|20260220\|14.00P Delta-0.8244 Imp Vol1.0999 Bid2.7 Gamma0.1109 Theoretical2.9 Ask3.1 Theta-0.0224 Intrinsic Value2.71 Volume2 Vega0.0055 Time Value0.19 Open Interest293 Rho-0.0032 Delta / Theta36.8498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,626.79	-407.50	-0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,081.2	-34.5	-0.07%
US 500	6,921.5	-10.8	-0.16%
US Tech 100	24,993.6	-82.2	-0.33%
DAX Futures	24,887.0	+90.0	+0.36%
Dollar Index	97.085	-0.421	-0.43%

Gold	5,039.21	+59.41	+1.19%
Silver	80.075	+3.180	+4.14%
Crude Oil WTI	63.75	+0.20	+0.31%
Brent Oil	68.25	+0.20	+0.29%
Natural Gas	3.185	-0.237	-6.93%
Copper	5.8878	+0.0058	+0.10%
US Corn	429.13	+0.13	+0.03%

USD/ZAR	16.0067	-0.0242	-0.15%
EUR/USD	1.1877	+0.0060	+0.51%
GBP/USD	1.3649	+0.0036	+0.26%
USD/JPY	156.49	-0.72	-0.46%
GBP/JPY	213.59	-0.44	-0.21%
USD/CAD	1.3615	-0.0065	-0.48%
AUD/USD	0.7043	+0.0026	+0.37%

Nampak	50,700	-300	-0.59%
MTN	18,643	+227	+1.23%
Standard Bank	30,786	-158	-0.51%
FirstRand Ltd	9,392	-33	-0.35%
Capitec	449,768	+4523	+1.02%
African Rainbow Minerals	22,897	+81	+0.36%
Naspers	95,139	-580	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	11.29	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,395	-0.33%	5.06M
MTN	18,644	+1.24%	2.19M
Naspers	95,131	-0.61%	626.64K
Gold Fields	85,862	-0.81%	452.43K
Prosus	87,541	-0.08%	446.60K
Valterra Platinum	140,965	-0.97%	403.98K
AngloGold Ashanti ADR	166,050	-0.83%	264.17K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13.78%	0.10K
Nutun	135	+11.57%	901.16K
Master Drilling Group Ltd	1,867	+6.69%	19.88K
Primeserv Group Ltd	320	+6.67%	25.00K
Accelerate Property Fund Ltd	74	+5.71%	1.49M
Montauk Renewables	3,235.00	+5.07%	315.00
ASP Isotopes	9,575.00	+4.93%	15.23K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	75.00	-10.71%	11.32M
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Choppies Enterprises	240	-4.00%	7.82K
Sasol	10,992	-3.35%	1.18M
Italtile	955	-2.55%	24.27K