Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.6800 -0.9000 -1.65%

29/04 - Closed. Currency in USD

After Hours

54.0000

+0.3200

+0.5961%

5:10:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,822,568
Bid/Ask: 0.0000 / 0.0000
Day's Range: 52.6910 - 54.2750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.85	0%	27.2	30.6	0	25.00	0.2	0%	0	1.05	0
RBRK Call 25.00 Exp: May 01, 2026 Last: 29.85 Chg.: 0% SymbolRBRK\|20260501\|25.00C Delta0.9781 Imp Vol5.7202 Bid27.2 Gamma0.0023 Theoretical28.9 Ask30.6 Theta-0.299 Intrinsic Value28.68 Volume0 Vega0.0021 Time Value1.17 Open Interest2 Rho0.0013 Delta / Theta-3.2716 RBRK Put 25.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolRBRK\|20260501\|25.00P Delta-0.0392 Imp Vol6.8556 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-0.5772 Intrinsic Value-28.68 Volume0 Vega0.0034 Time Value28.88 Open Interest21 Rho-0.0001 Delta / Theta0.0679
24.5	0%	22	25.8	0	30.00	0.1	0%	0	0.05	0
RBRK Call 30.00 Exp: May 01, 2026 Last: 24.5 Chg.: 0% SymbolRBRK\|20260501\|30.00C Delta0.9723 Imp Vol4.4941 Bid22 Gamma0.0036 Theoretical23.9 Ask25.8 Theta-0.287 Intrinsic Value23.68 Volume0 Vega0.0025 Time Value0.82 Open Interest0 Rho0.0015 Delta / Theta-3.3874 RBRK Put 30.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRBRK\|20260501\|30.00P Delta-0.0056 Imp Vol3.2549 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0518 Intrinsic Value-23.68 Volume0 Vega0.0006 Time Value23.78 Open Interest10 Rho0 Delta / Theta0.1083
19.99	0%	18	20.7	0	35.00	0.1	0%	0	0.1	0
RBRK Call 35.00 Exp: May 01, 2026 Last: 19.99 Chg.: 0% SymbolRBRK\|20260501\|35.00C Delta0.9273 Imp Vol4.4822 Bid18 Gamma0.0078 Theoretical19.35 Ask20.7 Theta-0.6188 Intrinsic Value18.68 Volume0 Vega0.0055 Time Value1.31 Open Interest1 Rho0.0017 Delta / Theta-1.4984 RBRK Put 35.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRBRK\|20260501\|35.00P Delta-0.0125 Imp Vol2.7008 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.087 Intrinsic Value-18.68 Volume0 Vega0.0013 Time Value18.78 Open Interest9 Rho0 Delta / Theta0.1441
					53.68	Price @ Apr 29, 2026 20:46 GMT
1.17	-35%	1	1.35	7	54.00	1.3	10.17%	1	1.7	2
RBRK Call 54.00 Exp: May 01, 2026 Last: 1.17 Chg.: -35% SymbolRBRK\|20260501\|54.00C Delta0.475 Imp Vol0.8297 Bid1 Gamma0.1208 Theoretical1.17 Ask1.35 Theta-0.3306 Intrinsic Value-0.32 Volume7 Vega0.0158 Time Value1.49 Open Interest100 Rho0.0013 Delta / Theta-1.4367 RBRK Put 54.00 Exp: May 01, 2026 Last: 1.3 Chg.: 10.17% SymbolRBRK\|20260501\|54.00P Delta-0.5329 Imp Vol0.7159 Bid1 Gamma0.1399 Theoretical1.3 Ask1.7 Theta-0.2801 Intrinsic Value0.32 Volume2 Vega0.0158 Time Value0.98 Open Interest95 Rho-0.0014 Delta / Theta1.9025
0.8	-54.29%	0.6	1	85	55.00	1.83	-2.14%	1.55	2.3	2
RBRK Call 55.00 Exp: May 01, 2026 Last: 0.8 Chg.: -54.29% SymbolRBRK\|20260501\|55.00C Delta0.3616 Imp Vol0.8448 Bid0.6 Gamma0.1116 Theoretical0.8 Ask1 Theta-0.3163 Intrinsic Value-1.32 Volume85 Vega0.0149 Time Value2.12 Open Interest1,347 Rho0.001 Delta / Theta-1.1434 RBRK Put 55.00 Exp: May 01, 2026 Last: 1.83 Chg.: -2.14% SymbolRBRK\|20260501\|55.00P Delta-0.683 Imp Vol0.6524 Bid1.55 Gamma0.1376 Theoretical1.83 Ask2.3 Theta-0.2276 Intrinsic Value1.32 Volume2 Vega0.0142 Time Value0.51 Open Interest61 Rho-0.0018 Delta / Theta3.0008
0.4	-60%	0.4	0.6	103	56.00	5	0%	2.2	3	0
RBRK Call 56.00 Exp: May 01, 2026 Last: 0.4 Chg.: -60% SymbolRBRK\|20260501\|56.00C Delta0.2342 Imp Vol0.7555 Bid0.4 Gamma0.1022 Theoretical0.4 Ask0.6 Theta-0.2314 Intrinsic Value-2.32 Volume103 Vega0.0122 Time Value2.72 Open Interest453 Rho0.0007 Delta / Theta-1.012 RBRK Put 56.00 Exp: May 01, 2026 Last: 5 Chg.: 0% SymbolRBRK\|20260501\|56.00P Delta-0.7991 Imp Vol0.6611 Bid2.2 Gamma0.1071 Theoretical2.6 Ask3 Theta-0.1807 Intrinsic Value2.32 Volume0 Vega0.0112 Time Value2.68 Open Interest1 Rho-0.002 Delta / Theta4.4217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,484.3	-377.4	-0.77%
US 500	7,108.4	-27.7	-0.39%
US Tech 100	27,080.5	-106.5	-0.39%
DAX Futures	23,742.5	-309.5	-1.29%
Dollar Index	98.920	+0.093	+0.09%

Gold	4,582.40	+20.90	+0.46%
Silver	72.800	+0.712	+0.99%
Crude Oil WTI	110.19	+3.31	+3.10%
Brent Oil	114.15	+3.71	+3.36%
Natural Gas	2.646	0.000	0.00%
Copper	5.9365	+0.0100	+0.17%
US Corn	478.40	+0.40	+0.08%

USD/ZAR	16.8839	+0.0729	+0.43%
EUR/USD	1.1664	-0.0011	-0.09%
GBP/USD	1.3465	-0.0007	-0.05%
USD/JPY	160.68	+0.36	+0.22%
GBP/JPY	216.33	+0.36	+0.17%
USD/CAD	1.3683	-0.0003	-0.02%
AUD/USD	0.7117	+0.0002	+0.03%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	53.6800	-0.9000	-1.65%
TKR	106.53	-0.35	-0.33%
4631	3,575.0	-17.0	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K