Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.3600 +3.7200 +4.45%

06/07 - Closed. Currency in USD

After Hours

87.5300

+0.1700

+0.1946%

8:38:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,071,129
Bid/Ask: 0.0000 / 0.0000
Day's Range: 82.5950 - 89.3500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	54.4	0	35.00	0	0%	0	0.25	0
RBRK Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260710\|35.00C Delta0.9687 Imp Vol5.5627 Bid51.9 Gamma0.0014 Theoretical53.15 Ask54.4 Theta-0.4508 Intrinsic Value52.36 Volume0 Vega0.0064 Time Value-52.36 Open Interest0 Rho0.0034 Delta / Theta-2.1487 RBRK Put 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260710\|35.00P Delta-0.0088 Imp Vol4.0418 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.11 Intrinsic Value-52.36 Volume0 Vega0.0022 Time Value52.36 Open Interest0 Rho-0.0001 Delta / Theta0.08
49.2	0%	47	49.4	2	40.00	0	0%	0	0.05	0
RBRK Call 40.00 Exp: Jul 10, 2026 Last: 49.2 Chg.: 0% SymbolRBRK\|20260710\|40.00C Delta0.9624 Imp Vol4.9025 Bid47 Gamma0.0018 Theoretical48.2 Ask49.4 Theta-0.4626 Intrinsic Value47.36 Volume2 Vega0.0075 Time Value1.84 Open Interest0 Rho0.0039 Delta / Theta-2.0804 RBRK Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260710\|40.00P Delta-0.0029 Imp Vol2.861 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-47.36 Volume0 Vega0.0008 Time Value47.36 Open Interest0 Rho0 Delta / Theta0.1
44.23	0%	42	43.9	8	45.00	0	0%	0	0.05	0
RBRK Call 45.00 Exp: Jul 10, 2026 Last: 44.23 Chg.: 0% SymbolRBRK\|20260710\|45.00C Delta0.9656 Imp Vol3.9301 Bid42 Gamma0.0021 Theoretical42.95 Ask43.9 Theta-0.3468 Intrinsic Value42.36 Volume8 Vega0.007 Time Value1.87 Open Interest0 Rho0.0045 Delta / Theta-2.7841 RBRK Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260710\|45.00P Delta-0.0034 Imp Vol2.4568 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-42.36 Volume0 Vega0.0009 Time Value42.36 Open Interest0 Rho0 Delta / Theta0.1182
					87.36	Price @ Jul 06, 2026 20:46 GMT
3	160.87%	2.4	2.75	20	88.00	2.92	0%	2.85	3.4	42
RBRK Call 88.00 Exp: Jul 10, 2026 Last: 3 Chg.: 160.87% SymbolRBRK\|20260710\|88.00C Delta0.4828 Imp Vol0.7835 Bid2.4 Gamma0.0556 Theoretical2.58 Ask2.75 Theta-0.3609 Intrinsic Value-0.64 Volume20 Vega0.0364 Time Value3.64 Open Interest55 Rho0.0043 Delta / Theta-1.3378 RBRK Put 88.00 Exp: Jul 10, 2026 Last: 2.92 Chg.: 0% SymbolRBRK\|20260710\|88.00P Delta-0.5186 Imp Vol0.7677 Bid2.85 Gamma0.0568 Theoretical3.13 Ask3.4 Theta-0.3455 Intrinsic Value0.64 Volume42 Vega0.0364 Time Value2.28 Open Interest0 Rho-0.0046 Delta / Theta1.5011
2.19	93.81%	1.9	2.35	17	89.00	3.7	0%	3.5	4	4
RBRK Call 89.00 Exp: Jul 10, 2026 Last: 2.19 Chg.: 93.81% SymbolRBRK\|20260710\|89.00C Delta0.4272 Imp Vol0.7759 Bid1.9 Gamma0.0553 Theoretical2.12 Ask2.35 Theta-0.3514 Intrinsic Value-1.64 Volume17 Vega0.0359 Time Value3.83 Open Interest57 Rho0.0039 Delta / Theta-1.2156 RBRK Put 89.00 Exp: Jul 10, 2026 Last: 3.7 Chg.: 0% SymbolRBRK\|20260710\|89.00P Delta-0.5726 Imp Vol0.7808 Bid3.5 Gamma0.055 Theoretical3.75 Ask4 Theta-0.3455 Intrinsic Value1.64 Volume4 Vega0.0359 Time Value2.06 Open Interest0 Rho-0.0051 Delta / Theta1.6572
1.8	71.43%	1.6	1.95	160	90.00	3.45	0%	4.1	4.6	2
RBRK Call 90.00 Exp: Jul 10, 2026 Last: 1.8 Chg.: 71.43% SymbolRBRK\|20260710\|90.00C Delta0.3752 Imp Vol0.7815 Bid1.6 Gamma0.0531 Theoretical1.78 Ask1.95 Theta-0.3419 Intrinsic Value-2.64 Volume160 Vega0.0347 Time Value4.44 Open Interest331 Rho0.0034 Delta / Theta-1.0974 RBRK Put 90.00 Exp: Jul 10, 2026 Last: 3.45 Chg.: 0% SymbolRBRK\|20260710\|90.00P Delta-0.6272 Imp Vol0.7721 Bid4.1 Gamma0.0537 Theoretical4.35 Ask4.6 Theta-0.329 Intrinsic Value2.64 Volume2 Vega0.0346 Time Value0.81 Open Interest0 Rho-0.0055 Delta / Theta1.9063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,082.3	+25.6	+0.05%
US 500	7,523.1	-14.4	-0.19%
US Tech 100	29,449.6	-248.3	-0.84%
DAX Futures	25,920.5	-46.5	-0.18%
Dollar Index	100.720	+0.105	+0.10%

Gold	4,141.64	-25.86	-0.62%
Silver	61.545	-0.785	-1.26%
Crude Oil WTI	69.38	+0.83	+1.21%
Brent Oil	72.93	+0.94	+1.31%
Natural Gas	3.269	+0.014	+0.43%
Copper	6.2180	-0.0325	-0.52%
US Corn	455.88	-2.38	-0.52%

USD/ZAR	16.2421	+0.0477	+0.29%
EUR/USD	1.1429	-0.0012	-0.10%
GBP/USD	1.3380	-0.0008	-0.06%
USD/JPY	162.04	-0.05	-0.03%
GBP/JPY	216.80	-0.29	-0.13%
USD/CAD	1.4215	+0.0011	+0.08%
AUD/USD	0.6943	-0.0009	-0.13%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	87.3600	+3.7200	+4.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K