Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.7800 +1.5000 +2.87%

17:33:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 778,579
Bid/Ask: 0.0000 / 0.0000
Day's Range: 51.3600 - 54.0500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.18	3.18%	3.1	3.5	3	51.00	1.26	1.26%	0.8	1.1	11
RBRK Call 51.00 Exp: May 01, 2026 Last: 3.18 Chg.: 3.18% SymbolRBRK\|20260501\|51.00C Delta0.7127 Imp Vol0.8202 Bid3.1 Gamma0.0745 Theoretical3.18 Ask3.5 Theta-0.1984 Intrinsic Value2.71 Volume3 Vega0.019 Time Value0.47 Open Interest54 Rho0.0038 Delta / Theta-3.5924 RBRK Put 51.00 Exp: May 01, 2026 Last: 1.26 Chg.: 1.26% SymbolRBRK\|20260501\|51.00P Delta-0.2962 Imp Vol0.867 Bid0.8 Gamma0.0715 Theoretical0.95 Ask1.1 Theta-0.2075 Intrinsic Value-2.71 Volume11 Vega0.0193 Time Value3.97 Open Interest31 Rho-0.0017 Delta / Theta1.4274
2.25	2.25%	2.45	2.85	7	52.00	1.4	1.4%	1.15	1.5	14
RBRK Call 52.00 Exp: May 01, 2026 Last: 2.25 Chg.: 2.25% SymbolRBRK\|20260501\|52.00C Delta0.6257 Imp Vol0.8727 Bid2.45 Gamma0.0778 Theoretical2.65 Ask2.85 Theta-0.2337 Intrinsic Value1.71 Volume7 Vega0.0211 Time Value0.54 Open Interest92 Rho0.0034 Delta / Theta-2.6768 RBRK Put 52.00 Exp: May 01, 2026 Last: 1.4 Chg.: 1.4% SymbolRBRK\|20260501\|52.00P Delta-0.3777 Imp Vol0.9057 Bid1.15 Gamma0.0753 Theoretical1.4 Ask1.5 Theta-0.2381 Intrinsic Value-1.71 Volume14 Vega0.0212 Time Value3.11 Open Interest56 Rho-0.0021 Delta / Theta1.5861
2.14	2.14%	1.85	2.2	12	53.00	0	0%	1.5	1.95	0
RBRK Call 53.00 Exp: May 01, 2026 Last: 2.14 Chg.: 2.14% SymbolRBRK\|20260501\|53.00C Delta0.5444 Imp Vol0.8904 Bid1.85 Gamma0.0798 Theoretical2.14 Ask2.2 Theta-0.2489 Intrinsic Value0.71 Volume12 Vega0.0221 Time Value1.43 Open Interest278 Rho0.0029 Delta / Theta-2.1872 RBRK Put 53.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|53.00P Delta-0.4555 Imp Vol0.8475 Bid1.5 Gamma0.0839 Theoretical1.725 Ask1.95 Theta-0.232 Intrinsic Value-0.71 Volume0 Vega0.0221 Time Value0.71 Open Interest43 Rho-0.0025 Delta / Theta1.9632
					53.71	Price @ Apr 27, 2026 15:27 GMT
1.5	1.5%	1.4	1.8	14	54.00	0	0%	2.05	2.45	0
RBRK Call 54.00 Exp: May 01, 2026 Last: 1.5 Chg.: 1.5% SymbolRBRK\|20260501\|54.00C Delta0.4577 Imp Vol0.8124 Bid1.4 Gamma0.0875 Theoretical1.5 Ask1.8 Theta-0.227 Intrinsic Value-0.29 Volume14 Vega0.0221 Time Value1.79 Open Interest56 Rho0.0025 Delta / Theta-2.016 RBRK Put 54.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|54.00P Delta-0.5398 Imp Vol0.844 Bid2.05 Gamma0.0844 Theoretical2.25 Ask2.45 Theta-0.231 Intrinsic Value0.29 Volume0 Vega0.0221 Time Value-0.29 Open Interest73 Rho-0.0029 Delta / Theta2.3374
1.09	1.09%	1	1.25	84	55.00	0	0%	2.7	3.1	0
RBRK Call 55.00 Exp: May 01, 2026 Last: 1.09 Chg.: 1.09% SymbolRBRK\|20260501\|55.00C Delta0.3712 Imp Vol0.7993 Bid1 Gamma0.0848 Theoretical1.09 Ask1.25 Theta-0.2125 Intrinsic Value-1.29 Volume84 Vega0.0211 Time Value2.38 Open Interest498 Rho0.002 Delta / Theta-1.7464 RBRK Put 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|55.00P Delta-0.618 Imp Vol0.8606 Bid2.7 Gamma0.0795 Theoretical2.9 Ask3.1 Theta-0.2258 Intrinsic Value1.29 Volume0 Vega0.0213 Time Value-1.29 Open Interest58 Rho-0.0033 Delta / Theta2.7368
0.8	0.8%	0.7	0.9	38	56.00	0	0%	3.3	3.8	0
RBRK Call 56.00 Exp: May 01, 2026 Last: 0.8 Chg.: 0.8% SymbolRBRK\|20260501\|56.00C Delta0.2948 Imp Vol0.8053 Bid0.7 Gamma0.0768 Theoretical0.8 Ask0.9 Theta-0.1952 Intrinsic Value-2.29 Volume38 Vega0.0192 Time Value3.09 Open Interest88 Rho0.0016 Delta / Theta-1.5102 RBRK Put 56.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|56.00P Delta-0.6965 Imp Vol0.8413 Bid3.3 Gamma0.0746 Theoretical3.55 Ask3.8 Theta-0.2017 Intrinsic Value2.29 Volume0 Vega0.0195 Time Value-2.29 Open Interest1 Rho-0.0037 Delta / Theta3.453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,066.1	-163.4	-0.33%
US 500	7,151.4	-13.6	-0.19%
US Tech 100	27,200.1	-103.6	-0.38%
DAX Futures	24,214.0	-51.0	-0.21%
Dollar Index	98.217	-0.147	-0.15%

Gold	4,691.59	-49.31	-1.04%
Silver	75.135	-1.279	-1.67%
Crude Oil WTI	97.10	+2.70	+2.86%
Brent Oil	102.10	+2.97	+3.00%
Natural Gas	2.795	+0.112	+4.17%
Copper	6.0657	-0.0228	-0.37%
US Corn	467.88	+4.88	+1.05%

USD/ZAR	16.5382	+0.0082	+0.05%
EUR/USD	1.1732	+0.0010	+0.09%
GBP/USD	1.3548	+0.0015	+0.11%
USD/JPY	159.29	-0.09	-0.06%
GBP/JPY	215.81	+0.14	+0.06%
USD/CAD	1.3621	-0.0047	-0.34%
AUD/USD	0.7188	+0.0037	+0.52%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	53.7800	+1.5000	+2.87%
HRNE	0.755	-0.010	-1.31%
FTDL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K