Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.0700 +1.8900 +3.55%

- Closed. Currency in USD

After Hours

55.4400

+0.3700

+0.6719%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,620,661
Bid/Ask: 0.0000 / 0.0000
Day's Range: 54.4000 - 56.9699

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.9	0%	28.7	32.2	0	25.00	0.06	0%	0	2.1	0
RBRK Call 25.00 Exp: May 08, 2026 Last: 29.9 Chg.: 0% SymbolRBRK\|20260508\|25.00C Delta0.9704 Imp Vol3.4658 Bid28.7 Gamma0.0025 Theoretical30.45 Ask32.2 Theta-0.1293 Intrinsic Value30.07 Volume0 Vega0.0051 Time Value-0.17 Open Interest3 Rho0.0044 Delta / Theta-7.5042 RBRK Put 25.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolRBRK\|20260508\|25.00P Delta-0.056 Imp Vol4.4552 Bid0 Gamma0.0033 Theoretical1.05 Ask2.1 Theta-0.2733 Intrinsic Value-30.07 Volume0 Vega0.0086 Time Value30.13 Open Interest61 Rho-0.0007 Delta / Theta0.2047
24.85	0%	23.8	27.2	0	30.00	0	0%	0	1.4	0
RBRK Call 30.00 Exp: May 08, 2026 Last: 24.85 Chg.: 0% SymbolRBRK\|20260508\|30.00C Delta0.9597 Imp Vol2.8303 Bid23.8 Gamma0.004 Theoretical25.5 Ask27.2 Theta-0.1364 Intrinsic Value25.07 Volume0 Vega0.0066 Time Value-0.22 Open Interest1 Rho0.0052 Delta / Theta-7.0386 RBRK Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|30.00P Delta-0.056 Imp Vol3.2116 Bid0 Gamma0.0046 Theoretical0.7 Ask1.4 Theta-0.197 Intrinsic Value-25.07 Volume0 Vega0.0086 Time Value25.07 Open Interest0 Rho-0.0007 Delta / Theta0.2841
18.6	0%	19.2	22.2	0	35.00	0	0%	0	1.35	0
RBRK Call 35.00 Exp: May 08, 2026 Last: 18.6 Chg.: 0% SymbolRBRK\|20260508\|35.00C Delta0.935 Imp Vol2.4363 Bid19.2 Gamma0.0068 Theoretical20.7 Ask22.2 Theta-0.1713 Intrinsic Value20.07 Volume0 Vega0.0097 Time Value-1.47 Open Interest1 Rho0.0059 Delta / Theta-5.4581 RBRK Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|35.00P Delta-0.0692 Imp Vol2.5061 Bid0 Gamma0.007 Theoretical0.68 Ask1.35 Theta-0.1814 Intrinsic Value-20.07 Volume0 Vega0.0102 Time Value20.07 Open Interest2 Rho-0.0008 Delta / Theta0.3818
					55.07	Price @ May 01, 2026 20:46 GMT
1.7	0%	1.4	1.85	60	56.00	2.1	0%	2.15	2.9	2
RBRK Call 56.00 Exp: May 08, 2026 Last: 1.7 Chg.: 0% SymbolRBRK\|20260508\|56.00C Delta0.4522 Imp Vol0.6901 Bid1.4 Gamma0.0753 Theoretical1.7 Ask1.85 Theta-0.1512 Intrinsic Value-0.93 Volume60 Vega0.0302 Time Value2.63 Open Interest168 Rho0.0044 Delta / Theta-2.9905 RBRK Put 56.00 Exp: May 08, 2026 Last: 2.1 Chg.: 0% SymbolRBRK\|20260508\|56.00P Delta-0.5514 Imp Vol0.6673 Bid2.15 Gamma0.0779 Theoretical2.52 Ask2.9 Theta-0.141 Intrinsic Value0.93 Volume2 Vega0.0302 Time Value1.17 Open Interest1 Rho-0.0054 Delta / Theta3.9119
1.32	78.38%	1	1.3	114	57.00	4.97	0%	2.8	3.4	0
RBRK Call 57.00 Exp: May 08, 2026 Last: 1.32 Chg.: 78.38% SymbolRBRK\|20260508\|57.00C Delta0.3659 Imp Vol0.6308 Bid1 Gamma0.0782 Theoretical1.15 Ask1.3 Theta-0.1312 Intrinsic Value-1.93 Volume114 Vega0.0287 Time Value3.25 Open Interest32 Rho0.0036 Delta / Theta-2.7899 RBRK Put 57.00 Exp: May 08, 2026 Last: 4.97 Chg.: 0% SymbolRBRK\|20260508\|57.00P Delta-0.6302 Imp Vol0.6502 Bid2.8 Gamma0.0763 Theoretical3.1 Ask3.4 Theta-0.1305 Intrinsic Value1.93 Volume0 Vega0.0288 Time Value3.04 Open Interest9 Rho-0.006 Delta / Theta4.8279
1	75.44%	0.75	1.1	60	58.00	5.67	0%	3.5	4.1	0
RBRK Call 58.00 Exp: May 08, 2026 Last: 1 Chg.: 75.44% SymbolRBRK\|20260508\|58.00C Delta0.3119 Imp Vol0.6864 Bid0.75 Gamma0.0676 Theoretical1 Ask1.1 Theta-0.1339 Intrinsic Value-2.93 Volume60 Vega0.027 Time Value3.93 Open Interest70 Rho0.0031 Delta / Theta-2.3297 RBRK Put 58.00 Exp: May 08, 2026 Last: 5.67 Chg.: 0% SymbolRBRK\|20260508\|58.00P Delta-0.7003 Imp Vol0.6511 Bid3.5 Gamma0.0702 Theoretical3.8 Ask4.1 Theta-0.1198 Intrinsic Value2.93 Volume0 Vega0.0265 Time Value2.74 Open Interest9 Rho-0.0066 Delta / Theta5.8465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	55.0700	+1.8900	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K