Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.6500 -2.2600 -2.54%

11/09 - Closed. Currency in USD

After Hours

86.6714

+0.0214

+0.0247%

1:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,991,758
Bid/Ask: 0.0000 / 0.0000
Day's Range: 85.7800 - 90.2400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66	0	22.50	0	0%	0	0.25	0
RBRK Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|22.50C Delta0.9994 Imp Vol3.4692 Bid62.1 Gamma0.0001 Theoretical64.17 Ask66 Theta-0.0087 Intrinsic Value64.15 Volume0 Vega0.0002 Time Value-64.15 Open Interest5 Rho0.0037 Delta / Theta-115.3411 RBRK Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|22.50P Delta-0.006 Imp Vol4.7687 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0751 Intrinsic Value-64.15 Volume0 Vega0.0019 Time Value64.15 Open Interest0 Rho-0.0001 Delta / Theta0.08
0	0%	59.7	63.6	0	25.00	0	0%	0	0.05	0
RBRK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|25.00C Delta0.9995 Imp Vol3.1367 Bid59.7 Gamma0.0001 Theoretical61.67 Ask63.6 Theta-0.0076 Intrinsic Value61.65 Volume0 Vega0.0002 Time Value-61.65 Open Interest2 Rho0.0041 Delta / Theta-131.22 RBRK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|25.00P Delta-0.0019 Imp Vol3.6349 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-61.65 Volume0 Vega0.0007 Time Value61.65 Open Interest15 Rho0 Delta / Theta0.0931
0	0%	57.2	60.5	0	27.50	0	0%	0	0.05	0
RBRK Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|27.50C Delta0.9996 Imp Vol2.823 Bid57.2 Gamma0 Theoretical59.17 Ask60.5 Theta-0.0065 Intrinsic Value59.15 Volume0 Vega0.0002 Time Value-59.15 Open Interest0 Rho0.0045 Delta / Theta-153.4068 RBRK Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|27.50P Delta-0.002 Imp Vol3.3664 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0199 Intrinsic Value-59.15 Volume0 Vega0.0007 Time Value59.15 Open Interest16 Rho0 Delta / Theta0.1014
					86.65	Price @ Sep 12, 2026 20:46 GMT
2.43	0%	1.9	2.65	69	87.00	2.89	40.98%	2.35	3.1	11
RBRK Call 87.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 0% SymbolRBRK\|20260918\|87.00C Delta0.4944 Imp Vol0.5455 Bid1.9 Gamma0.0658 Theoretical2.28 Ask2.65 Theta-0.2055 Intrinsic Value-0.35 Volume69 Vega0.0443 Time Value2.78 Open Interest51 Rho0.0067 Delta / Theta-2.406 RBRK Put 87.00 Exp: Sep 18, 2026 Last: 2.89 Chg.: 40.98% SymbolRBRK\|20260918\|87.00P Delta-0.5043 Imp Vol0.579 Bid2.35 Gamma0.0621 Theoretical2.73 Ask3.1 Theta-0.2098 Intrinsic Value0.35 Volume11 Vega0.0443 Time Value2.54 Open Interest15 Rho-0.0066 Delta / Theta2.404
2.18	0%	1.7	2.45	5	87.50	3.3	58.65%	2.35	3.5	2
RBRK Call 87.50 Exp: Sep 18, 2026 Last: 2.18 Chg.: 0% SymbolRBRK\|20260918\|87.50C Delta0.4624 Imp Vol0.5511 Bid1.7 Gamma0.0649 Theoretical2.08 Ask2.45 Theta-0.2064 Intrinsic Value-0.85 Volume5 Vega0.0441 Time Value3.03 Open Interest90 Rho0.0062 Delta / Theta-2.2401 RBRK Put 87.50 Exp: Sep 18, 2026 Last: 3.3 Chg.: 58.65% SymbolRBRK\|20260918\|87.50P Delta-0.5371 Imp Vol0.5621 Bid2.35 Gamma0.0637 Theoretical2.93 Ask3.5 Theta-0.2024 Intrinsic Value0.85 Volume2 Vega0.0441 Time Value2.45 Open Interest63 Rho-0.007 Delta / Theta2.653
1.85	-52.2%	1.75	2.1	30	88.00	3.35	89.27%	2.1	4.2	17
RBRK Call 88.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: -52.2% SymbolRBRK\|20260918\|88.00C Delta0.4328 Imp Vol0.5647 Bid1.75 Gamma0.0627 Theoretical1.93 Ask2.1 Theta-0.2091 Intrinsic Value-1.35 Volume30 Vega0.0437 Time Value3.2 Open Interest17 Rho0.0058 Delta / Theta-2.0697 RBRK Put 88.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 89.27% SymbolRBRK\|20260918\|88.00P Delta-0.5711 Imp Vol0.5471 Bid2.1 Gamma0.0647 Theoretical3.15 Ask4.2 Theta-0.1944 Intrinsic Value1.35 Volume17 Vega0.0436 Time Value2 Open Interest209 Rho-0.0074 Delta / Theta2.9382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	86.6500	-2.2600	-2.54%
	4C	7.10	-0.09	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M