Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.8700 -0.2800 -0.54%

04/02 - Closed. Currency in USD

After Hours

55.0000

+3.1300

+6.0343%

3:54:54 - Real-time Data

Type: Equity

Market: United States

Volume: 6,361,812
Bid/Ask: 0.0000 / 0.0000
Day's Range: 48.5750 - 52.1000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.2	0	45.00	0.1	-16.67%	0.05	0.35	3
RBRK Call 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260206\|45.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0 RBRK Put 45.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: -16.67% SymbolRBRK\|20260206\|45.00P Delta-0.0515 Imp Vol1.1712 Bid0.05 Gamma0.0236 Theoretical0.1 Ask0.35 Theta-0.1178 Intrinsic Value-6.65 Volume3 Vega0.004 Time Value6.75 Open Interest22 Rho-0.0001 Delta / Theta0.4367
2.2	0%	2.1	3.5	5	49.00	0.73	-23.16%	0.45	1	366
RBRK Call 49.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: 0% SymbolRBRK\|20260206\|49.00C Delta0.8714 Imp Vol0.6391 Bid2.1 Gamma0.0859 Theoretical2.8 Ask3.5 Theta-0.1324 Intrinsic Value2.65 Volume5 Vega0.008 Time Value-0.45 Open Interest0 Rho0.0023 Delta / Theta-6.5819 RBRK Put 49.00 Exp: Feb 06, 2026 Last: 0.73 Chg.: -23.16% SymbolRBRK\|20260206\|49.00P Delta-0.2585 Imp Vol1.1721 Bid0.45 Gamma0.0722 Theoretical0.73 Ask1 Theta-0.3609 Intrinsic Value-2.65 Volume366 Vega0.0124 Time Value3.38 Open Interest6 Rho-0.0007 Delta / Theta0.7163
2.31	0%	1.7	3.1	2	49.50	1.3	13.04%	0.6	1.25	23
RBRK Call 49.50 Exp: Feb 06, 2026 Last: 2.31 Chg.: 0% SymbolRBRK\|20260206\|49.50C Delta0.8501 Imp Vol0.5628 Bid1.7 Gamma0.1083 Theoretical2.31 Ask3.1 Theta-0.1294 Intrinsic Value2.15 Volume2 Vega0.0089 Time Value0.16 Open Interest0 Rho0.0023 Delta / Theta-6.5674 RBRK Put 49.50 Exp: Feb 06, 2026 Last: 1.3 Chg.: 13.04% SymbolRBRK\|20260206\|49.50P Delta-0.3017 Imp Vol1.2031 Bid0.6 Gamma0.0758 Theoretical0.93 Ask1.25 Theta-0.3992 Intrinsic Value-2.15 Volume23 Vega0.0133 Time Value3.45 Open Interest1 Rho-0.0008 Delta / Theta0.7557
					51.65	Price @ Feb 04, 2026 20:26 GMT
0.85	-50%	0.75	1.5	71	52.00	1.9	-20.83%	1.55	2.5	5
RBRK Call 52.00 Exp: Feb 06, 2026 Last: 0.85 Chg.: -50% SymbolRBRK\|20260206\|52.00C Delta0.4538 Imp Vol0.6666 Bid0.75 Gamma0.1556 Theoretical0.85 Ask1.5 Theta-0.2546 Intrinsic Value-0.35 Volume71 Vega0.0151 Time Value1.2 Open Interest64 Rho0.0012 Delta / Theta-1.7823 RBRK Put 52.00 Exp: Feb 06, 2026 Last: 1.9 Chg.: -20.83% SymbolRBRK\|20260206\|52.00P Delta-0.517 Imp Vol1.1203 Bid1.55 Gamma0.0931 Theoretical1.9 Ask2.5 Theta-0.4241 Intrinsic Value0.35 Volume5 Vega0.0152 Time Value1.55 Open Interest45 Rho-0.0014 Delta / Theta1.2191
0.65	-27.78%	0.5	1.05	56	53.00	3.2	4.58%	2.1	3.1	420
RBRK Call 53.00 Exp: Feb 06, 2026 Last: 0.65 Chg.: -27.78% SymbolRBRK\|20260206\|53.00C Delta0.3376 Imp Vol0.7836 Bid0.5 Gamma0.122 Theoretical0.65 Ask1.05 Theta-0.2752 Intrinsic Value-1.35 Volume56 Vega0.014 Time Value2 Open Interest7 Rho0.0009 Delta / Theta-1.2265 RBRK Put 53.00 Exp: Feb 06, 2026 Last: 3.2 Chg.: 4.58% SymbolRBRK\|20260206\|53.00P Delta-0.5991 Imp Vol1.1917 Bid2.1 Gamma0.0849 Theoretical2.6 Ask3.1 Theta-0.4372 Intrinsic Value1.35 Volume420 Vega0.0148 Time Value1.85 Open Interest1,424 Rho-0.0016 Delta / Theta1.3704
0.4	-50%	0.3	0.75	3	54.00	3.75	-6.25%	2.7	3.9	5
RBRK Call 54.00 Exp: Feb 06, 2026 Last: 0.4 Chg.: -50% SymbolRBRK\|20260206\|54.00C Delta0.2325 Imp Vol0.7942 Bid0.3 Gamma0.1006 Theoretical0.4 Ask0.75 Theta-0.2329 Intrinsic Value-2.35 Volume3 Vega0.0117 Time Value2.75 Open Interest27 Rho0.0006 Delta / Theta-0.998 RBRK Put 54.00 Exp: Feb 06, 2026 Last: 3.75 Chg.: -6.25% SymbolRBRK\|20260206\|54.00P Delta-0.6324 Imp Vol1.5312 Bid2.7 Gamma0.0644 Theoretical3.75 Ask3.9 Theta-0.5481 Intrinsic Value2.35 Volume5 Vega0.0144 Time Value1.4 Open Interest62 Rho-0.0017 Delta / Theta1.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,562.3	+61.4	+0.12%
US 500	6,907.8	+25.1	+0.36%
US Tech 100	25,019.0	+127.8	+0.51%
DAX Futures	24,799.7	+55.7	+0.23%
Dollar Index	97.540	+0.010	+0.01%

Gold	4,993.71	+42.91	+0.87%
Silver	86.793	+2.397	+2.84%
Crude Oil WTI	64.08	-1.06	-1.63%
Brent Oil	68.32	-0.44	-0.64%
Natural Gas	3.448	-0.004	-0.12%
Copper	5.8845	-0.0425	-0.72%
US Corn	427.63	-1.38	-0.32%

USD/ZAR	16.0756	+0.0061	+0.04%
EUR/USD	1.1804	-0.0001	-0.01%
GBP/USD	1.3649	-0.0014	-0.10%
USD/JPY	156.86	+0.17	+0.11%
GBP/JPY	214.08	+0.01	+0.00%
USD/CAD	1.3667	0.0000	0.00%
AUD/USD	0.6999	+0.0007	+0.10%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	51.8700	-0.2800	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K