Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.5800 +1.3200 +2.48%

28/04 - Closed. Currency in USD

After Hours

54.5800

-0.0000

-0.0000%

2:06:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,723,011
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.1000 - 55.7899

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.85	0%	29.3	30.4	6	25.00	0.2	900%	0	0.05	1
RBRK Call 25.00 Exp: May 01, 2026 Last: 29.85 Chg.: 0% SymbolRBRK\|20260501\|25.00C Delta0.9757 Imp Vol4.9256 Bid29.3 Gamma0.0023 Theoretical29.85 Ask30.4 Theta-0.234 Intrinsic Value29.58 Volume6 Vega0.0028 Time Value0.27 Open Interest0 Rho0.0019 Delta / Theta-4.1689 RBRK Put 25.00 Exp: May 01, 2026 Last: 0.2 Chg.: 900% SymbolRBRK\|20260501\|25.00P Delta-0.0042 Imp Vol3.4802 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0358 Intrinsic Value-29.58 Volume1 Vega0.0006 Time Value29.78 Open Interest20 Rho0 Delta / Theta0.1184
24.5	0%	24.4	25.4	2	30.00	0.1	0%	0	0.2	7
RBRK Call 30.00 Exp: May 01, 2026 Last: 24.5 Chg.: 0% SymbolRBRK\|20260501\|30.00C Delta0.9656 Imp Vol4.0337 Bid24.4 Gamma0.0038 Theoretical24.9 Ask25.4 Theta-0.256 Intrinsic Value24.58 Volume2 Vega0.0038 Time Value-0.08 Open Interest0 Rho0.0023 Delta / Theta-3.7719 RBRK Put 30.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRBRK\|20260501\|30.00P Delta-0.0156 Imp Vol3.2915 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.106 Intrinsic Value-24.58 Volume7 Vega0.0019 Time Value24.68 Open Interest6 Rho-0.0001 Delta / Theta0.1468
19.99	0%	19.2	20.4	0	35.00	0.1	0%	0	0.25	4
RBRK Call 35.00 Exp: May 01, 2026 Last: 19.99 Chg.: 0% SymbolRBRK\|20260501\|35.00C Delta0.9662 Imp Vol2.8895 Bid19.2 Gamma0.0052 Theoretical19.8 Ask20.4 Theta-0.182 Intrinsic Value19.58 Volume0 Vega0.0037 Time Value0.41 Open Interest1 Rho0.0027 Delta / Theta-5.3078 RBRK Put 35.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRBRK\|20260501\|35.00P Delta-0.0201 Imp Vol2.5307 Bid0 Gamma0.0039 Theoretical0.1 Ask0.25 Theta-0.1012 Intrinsic Value-19.58 Volume4 Vega0.0024 Time Value19.68 Open Interest6 Rho-0.0001 Delta / Theta0.1982
					54.58	Price @ Apr 28, 2026 20:46 GMT
1.75	42.28%	1.2	1.8	65	55.00	1.87	0%	1.35	2.15	5
RBRK Call 55.00 Exp: May 01, 2026 Last: 1.75 Chg.: 42.28% SymbolRBRK\|20260501\|55.00C Delta0.4848 Imp Vol0.9821 Bid1.2 Gamma0.082 Theoretical1.75 Ask1.8 Theta-0.3253 Intrinsic Value-0.42 Volume65 Vega0.0197 Time Value2.17 Open Interest1,298 Rho0.002 Delta / Theta-1.49 RBRK Put 55.00 Exp: May 01, 2026 Last: 1.87 Chg.: 0% SymbolRBRK\|20260501\|55.00P Delta-0.5239 Imp Vol0.8377 Bid1.35 Gamma0.0961 Theoretical1.87 Ask2.15 Theta-0.2724 Intrinsic Value0.42 Volume5 Vega0.0197 Time Value1.45 Open Interest58 Rho-0.0022 Delta / Theta1.9228
1	5.26%	0.95	1.15	387	56.00	5	0%	2.05	2.65	0
RBRK Call 56.00 Exp: May 01, 2026 Last: 1 Chg.: 5.26% SymbolRBRK\|20260501\|56.00C Delta0.3774 Imp Vol0.803 Bid0.95 Gamma0.0956 Theoretical1 Ask1.15 Theta-0.2535 Intrinsic Value-1.42 Volume387 Vega0.0188 Time Value2.42 Open Interest579 Rho0.0016 Delta / Theta-1.4884 RBRK Put 56.00 Exp: May 01, 2026 Last: 5 Chg.: 0% SymbolRBRK\|20260501\|56.00P Delta-0.6286 Imp Vol0.7738 Bid2.05 Gamma0.0989 Theoretical2.35 Ask2.65 Theta-0.2381 Intrinsic Value1.42 Volume0 Vega0.0187 Time Value3.58 Open Interest1 Rho-0.0026 Delta / Theta2.6399
0.8	29.03%	0.6	1.05	24	57.00	0	0%	2.75	3.3	0
RBRK Call 57.00 Exp: May 01, 2026 Last: 0.8 Chg.: 29.03% SymbolRBRK\|20260501\|57.00C Delta0.3049 Imp Vol0.8651 Bid0.6 Gamma0.0818 Theoretical0.8 Ask1.05 Theta-0.2515 Intrinsic Value-2.42 Volume24 Vega0.0173 Time Value3.22 Open Interest144 Rho0.0013 Delta / Theta-1.2127 RBRK Put 57.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|57.00P Delta-0.7236 Imp Vol0.759 Bid2.75 Gamma0.0892 Theoretical3.02 Ask3.3 Theta-0.2059 Intrinsic Value2.42 Volume0 Vega0.0165 Time Value-2.42 Open Interest0 Rho-0.0029 Delta / Theta3.515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,965.42	+383.74	+0.36%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,201.6	+65.4	+0.13%
US 500	7,146.8	+8.0	+0.11%
US Tech 100	27,123.4	+94.4	+0.35%
DAX Futures	24,189.0	+23.0	+0.10%
Dollar Index	98.545	+0.069	+0.07%

Gold	4,589.71	-18.69	-0.41%
Silver	73.230	+0.011	+0.02%
Crude Oil WTI	100.76	+0.83	+0.83%
Brent Oil	105.42	+1.02	+0.98%
Natural Gas	2.680	0.000	0.00%
Copper	5.9980	+0.0217	+0.36%
US Corn	475.60	+0.10	+0.02%

USD/ZAR	16.5513	+0.0221	+0.13%
EUR/USD	1.1705	-0.0008	-0.07%
GBP/USD	1.3503	-0.0016	-0.12%
USD/JPY	159.69	+0.15	+0.09%
GBP/JPY	215.61	-0.05	-0.02%
USD/CAD	1.3684	+0.0007	+0.05%
AUD/USD	0.7162	-0.0018	-0.25%

Nampak	48,020	0	0.00%
MTN	20,446	+91	+0.45%
Standard Bank	31,650	+65	+0.21%
FirstRand Ltd	8,844	+44	+0.50%
Capitec	452,206	+2706	+0.60%
African Rainbow Minerals	22,577	+215	+0.96%
Naspers	88,787	+277	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	54.5800	+1.3200	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,989	+1.96%	135.03K
Sasol	22,188	+2.01%	98.79K
Impala Platinum	22,882	+0.93%	48.18K
MTN	20,446	+0.45%	42.72K
Gold Fields	71,385	+0.26%	27.25K
Prosus	78,926	-0.33%	23.00K
Valterra Platinum	134,097	+0.41%	9.93K

Name	Last	Chg. %	Vol.
Mantengu Mining	35.00	+9.38%	5.56K
Astral	25,609	+6.61%	13.31K
Balwin Properties	338	+4.97%	0.50K
MC Mining	354	+4.12%	6.42K
Channel VAS Investments	1,953.00	+2.95%	50.80K
WBHO	17,299	+2.66%	0.01K
Raubex	5,199	+2.24%	53.00

Name	Last	Chg. %	Vol.
Merafe	111	-4.31%	40.00K
Clientèle	1,601	-2.97%	1.00K
ASP Isotopes	8,520.00	-2.60%	5.29K
Tsogo Sun	668	-1.76%	52.00
Richemont	309,058	-1.55%	0.59K
Boxer Retail	7,826.00	-0.94%	0.31K
AECI	10,919	-0.07%	7.48K