Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.5800 -0.3300 -0.46%

30/07 - Closed. Currency in USD

After Hours

71.7200

+0.1400

+0.1956%

4:35:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,978,051
Bid/Ask: 0.0000 / 0.0000
Day's Range: 69.9600 - 73.0240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.05	0%	29.7	31.5	16	40.00	0	0%	0	0.25	0
RBRK Call 40.00 Exp: Jul 31, 2026 Last: 31.05 Chg.: 0% SymbolRBRK\|20260731\|40.00C Delta0.9719 Imp Vol6.1685 Bid29.7 Gamma0.0028 Theoretical30.6 Ask31.5 Theta-0.736 Intrinsic Value30.9 Volume16 Vega0.0024 Time Value0.15 Open Interest6 Rho0.001 Delta / Theta-1.3205 RBRK Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|40.00P Delta-0.016 Imp Vol5.382 Bid0 Gamma0.002 Theoretical0.12 Ask0.25 Theta-0.397 Intrinsic Value-30.9 Volume0 Vega0.0015 Time Value30.9 Open Interest2 Rho0 Delta / Theta0.0404
0	0%	24.7	27.1	0	45.00	0	0%	0	2.1	0
RBRK Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|45.00C Delta0.9449 Imp Vol5.9118 Bid24.7 Gamma0.0051 Theoretical25.9 Ask27.1 Theta-1.2154 Intrinsic Value25.9 Volume0 Vega0.0041 Time Value-25.9 Open Interest1 Rho0.0011 Delta / Theta-0.7775 RBRK Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|45.00P Delta-0.0784 Imp Vol6.9073 Bid0 Gamma0.0058 Theoretical1.05 Ask2.1 Theta-1.8609 Intrinsic Value-25.9 Volume0 Vega0.0054 Time Value25.9 Open Interest6 Rho-0.0002 Delta / Theta0.0421
0	0%	19.6	22	0	50.00	0	0%	0	0.95	0
RBRK Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|50.00C Delta0.94 Imp Vol4.5394 Bid19.6 Gamma0.0071 Theoretical20.8 Ask22 Theta-1 Intrinsic Value20.9 Volume0 Vega0.0044 Time Value-20.9 Open Interest5 Rho0.0012 Delta / Theta-0.9399 RBRK Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|50.00P Delta-0.06 Imp Vol4.5393 Bid0 Gamma0.0071 Theoretical0.48 Ask0.95 Theta-0.9951 Intrinsic Value-20.9 Volume0 Vega0.0044 Time Value20.9 Open Interest1 Rho-0.0001 Delta / Theta0.0603
					70.9	Price @ Jul 30, 2026 19:56 GMT
1.4	0%	0.75	1.55	5	71.00	1.7	50.44%	1.25	2.75	103
RBRK Call 71.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: 0% SymbolRBRK\|20260731\|71.00C Delta0.4373 Imp Vol0.991 Bid0.75 Gamma0.108 Theoretical1.15 Ask1.55 Theta-0.7215 Intrinsic Value-0.1 Volume5 Vega0.0145 Time Value1.5 Open Interest8 Rho0.0008 Delta / Theta-0.6062 RBRK Put 71.00 Exp: Jul 31, 2026 Last: 1.7 Chg.: 50.44% SymbolRBRK\|20260731\|71.00P Delta-0.5536 Imp Vol1.1125 Bid1.25 Gamma0.0966 Theoretical2 Ask2.75 Theta-0.8058 Intrinsic Value0.1 Volume103 Vega0.0146 Time Value1.6 Open Interest240 Rho-0.001 Delta / Theta0.687
1.75	0%	0.3	0.75	0	72.00	2.08	0%	1.5	2.9	5
RBRK Call 72.00 Exp: Jul 31, 2026 Last: 1.75 Chg.: 0% SymbolRBRK\|20260731\|72.00C Delta0.2925 Imp Vol0.7924 Bid0.3 Gamma0.1178 Theoretical0.53 Ask0.75 Theta-0.5031 Intrinsic Value-1.1 Volume0 Vega0.0126 Time Value2.85 Open Interest21 Rho0.0005 Delta / Theta-0.5813 RBRK Put 72.00 Exp: Jul 31, 2026 Last: 2.08 Chg.: 0% SymbolRBRK\|20260731\|72.00P Delta-0.7075 Imp Vol0.7934 Bid1.5 Gamma0.1178 Theoretical2.2 Ask2.9 Theta-0.4974 Intrinsic Value1.1 Volume5 Vega0.0126 Time Value0.98 Open Interest95 Rho-0.0012 Delta / Theta1.4224
0.32	-86.09%	0.2	0.55	7	73.00	0	0%	2.1	3.7	0
RBRK Call 73.00 Exp: Jul 31, 2026 Last: 0.32 Chg.: -86.09% SymbolRBRK\|20260731\|73.00C Delta0.2118 Imp Vol0.8662 Bid0.2 Gamma0.0909 Theoretical0.38 Ask0.55 Theta-0.4632 Intrinsic Value-2.1 Volume7 Vega0.0107 Time Value2.42 Open Interest32 Rho0.0004 Delta / Theta-0.4573 RBRK Put 73.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260731\|73.00P Delta-0.8359 Imp Vol0.7164 Bid2.1 Gamma0.094 Theoretical2.9 Ask3.7 Theta-0.3212 Intrinsic Value2.1 Volume0 Vega0.0091 Time Value-2.1 Open Interest16 Rho-0.0013 Delta / Theta2.6024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,401.4	+191.8	+0.37%
US 500	7,462.3	+24.3	+0.33%
US Tech 100	28,300.8	+194.5	+0.69%
DAX Futures	25,763.0	+105.0	+0.41%
Dollar Index	100.030	+0.309	+0.31%

Gold	4,082.00	-18.10	-0.44%
Silver	58.743	-0.275	-0.47%
Crude Oil WTI	82.29	-1.30	-1.56%
Brent Oil	85.84	-1.04	-1.20%
Natural Gas	2.769	+0.022	+0.80%
Copper	6.4910	-0.0093	-0.14%
US Corn	468.60	+0.10	+0.02%

USD/ZAR	16.5138	+0.0253	+0.15%
EUR/USD	1.1511	-0.0017	-0.15%
GBP/USD	1.3451	-0.0015	-0.11%
USD/JPY	160.50	+0.96	+0.60%
GBP/JPY	215.89	+1.05	+0.49%
USD/CAD	1.4017	+0.0006	+0.04%
AUD/USD	0.7023	-0.0002	-0.03%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	71.5800	-0.3300	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	0.33K
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K