Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.27 -0.70 -7.76%

18:22:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,340,614
Bid/Ask: 0.00 / 0.00
Day's Range: 8.27 - 8.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-5.73%	7.3	7.6	12	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Sep 25, 2026 Last: 7.4 Chg.: -5.73% SymbolRUM\|20260925\|1.00C Delta0.997 Imp Vol12.7138 Bid7.3 Gamma0.0011 Theoretical7.55 Ask7.6 Theta-0.0184 Intrinsic Value7.39 Volume12 Vega0.0001 Time Value0.01 Open Interest6 Rho0.0001 Delta / Theta-54.1827 RUM Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.00P Delta-0.0058 Imp Vol14.6051 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.038 Intrinsic Value-7.39 Volume0 Vega0.0001 Time Value7.39 Open Interest0 Rho0 Delta / Theta0.1523
7	-5.53%	6.8	7.1	3	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Sep 25, 2026 Last: 7 Chg.: -5.53% SymbolRUM\|20260925\|1.50C Delta0.9962 Imp Vol10.2639 Bid6.8 Gamma0.0017 Theoretical7.05 Ask7.1 Theta-0.0185 Intrinsic Value6.89 Volume3 Vega0.0001 Time Value0.11 Open Interest3 Rho0.0001 Delta / Theta-53.7991 RUM Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.50P Delta-0.0075 Imp Vol11.7825 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0388 Intrinsic Value-6.89 Volume0 Vega0.0001 Time Value6.89 Open Interest0 Rho0 Delta / Theta0.1946
6.92	0%	6.2	6.6	0	2.00	0	0%	0	0.35	0
RUM Call 2.00 Exp: Sep 25, 2026 Last: 6.92 Chg.: 0% SymbolRUM\|20260925\|2.00C Delta0.9954 Imp Vol8.5764 Bid6.2 Gamma0.0025 Theoretical6.55 Ask6.6 Theta-0.0184 Intrinsic Value6.39 Volume0 Vega0.0001 Time Value0.53 Open Interest0 Rho0.0001 Delta / Theta-54.0358 RUM Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|2.00P Delta-0.0304 Imp Vol14.775 Bid0 Gamma0.0074 Theoretical0.18 Ask0.35 Theta-0.1608 Intrinsic Value-6.39 Volume0 Vega0.0004 Time Value6.39 Open Interest0 Rho0 Delta / Theta0.1893
					8.39	Price @ Sep 23, 2026 16:00 GMT
0.26	-52.73%	0.15	0.35	24	8.50	0.3	130.77%	0.15	0.3	17
RUM Call 8.50 Exp: Sep 25, 2026 Last: 0.26 Chg.: -52.73% SymbolRUM\|20260925\|8.50C Delta0.5424 Imp Vol0.9087 Bid0.15 Gamma0.6907 Theoretical0.25 Ask0.35 Theta-0.0574 Intrinsic Value-0.11 Volume24 Vega0.0025 Time Value0.37 Open Interest294 Rho0.0002 Delta / Theta-9.4487 RUM Put 8.50 Exp: Sep 25, 2026 Last: 0.3 Chg.: 130.77% SymbolRUM\|20260925\|8.50P Delta-0.4588 Imp Vol0.9749 Bid0.15 Gamma0.6442 Theoretical0.23 Ask0.3 Theta-0.0608 Intrinsic Value0.11 Volume17 Vega0.0025 Time Value0.19 Open Interest300 Rho-0.0002 Delta / Theta7.5503
0.08	-71.43%	0.05	0.1	145	9.00	0.65	85.71%	0.4	0.65	1
RUM Call 9.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: -71.43% SymbolRUM\|20260925\|9.00C Delta0.2303 Imp Vol0.9151 Bid0.05 Gamma0.5253 Theoretical0.08 Ask0.1 Theta-0.0441 Intrinsic Value-0.61 Volume145 Vega0.0019 Time Value0.69 Open Interest980 Rho0.0001 Delta / Theta-5.2184 RUM Put 9.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: 85.71% SymbolRUM\|20260925\|9.00P Delta-0.7825 Imp Vol0.8704 Bid0.4 Gamma0.5355 Theoretical0.53 Ask0.65 Theta-0.0399 Intrinsic Value0.61 Volume1 Vega0.0019 Time Value0.04 Open Interest505 Rho-0.0003 Delta / Theta19.6219
0.05	-54.55%	0	0.1	24	9.50	0.79	0%	0.9	1.25	0
RUM Call 9.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: -54.55% SymbolRUM\|20260925\|9.50C Delta0.1322 Imp Vol1.2367 Bid0 Gamma0.2738 Theoretical0.05 Ask0.1 Theta-0.0419 Intrinsic Value-1.11 Volume24 Vega0.0014 Time Value1.16 Open Interest1,627 Rho0.0001 Delta / Theta-3.1526 RUM Put 9.50 Exp: Sep 25, 2026 Last: 0.79 Chg.: 0% SymbolRUM\|20260925\|9.50P Delta-0.791 Imp Vol1.651 Bid0.9 Gamma0.2756 Theoretical1.07 Ask1.25 Theta-0.0744 Intrinsic Value1.11 Volume0 Vega0.0018 Time Value-0.32 Open Interest103 Rho-0.0003 Delta / Theta10.6385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,548.3	-315.5	-0.61%
US 500	7,712.6	-52.2	-0.67%
US Tech 100	30,427.6	-304.8	-0.99%
DAX Futures	25,549.0	-239.0	-0.93%
Dollar Index	100.773	+0.454	+0.45%

Gold	4,319.55	-56.85	-1.30%
Silver	65.065	-1.465	-2.20%
Crude Oil WTI	92.41	+1.89	+2.09%
Brent Oil	102.61	+3.36	+3.39%
Natural Gas	3.011	+0.046	+1.55%
Copper	6.7685	-0.0675	-0.99%
US Corn	528.13	-7.88	-1.47%

USD/ZAR	16.3875	+0.2143	+1.33%
EUR/USD	1.1394	-0.0055	-0.48%
GBP/USD	1.3251	-0.0094	-0.70%
USD/JPY	158.27	+0.92	+0.58%
GBP/JPY	209.74	-0.22	-0.10%
USD/CAD	1.4095	+0.0031	+0.22%
AUD/USD	0.7037	-0.0079	-1.11%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.27	-0.70	-7.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M