Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.55 +0.63 +9.10%

12/08 - Closed. Currency in USD

After Hours

7.56

0.01

0.13%

2:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,665,040
Bid/Ask: 0.00 / 0.00
Day's Range: 6.97 - 7.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.48	0%	5.4	6.9	0	1.00	0.02	0%	0	0.05	0
RUM Call 1.00 Exp: Aug 14, 2026 Last: 5.48 Chg.: 0% SymbolRUM\|20260814\|1.00C Delta0.998 Imp Vol11.1263 Bid5.4 Gamma0.001 Theoretical6.59 Ask6.9 Theta-0.0102 Intrinsic Value6.57 Volume0 Vega0 Time Value-1.09 Open Interest12 Rho0.0001 Delta / Theta-97.964 RUM Put 1.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolRUM\|20260814\|1.00P Delta-0.0068 Imp Vol14.0372 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0372 Intrinsic Value-6.57 Volume0 Vega0.0001 Time Value6.59 Open Interest21 Rho0 Delta / Theta0.1815
5.21	8.54%	5	5.7	2	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Aug 14, 2026 Last: 5.21 Chg.: 8.54% SymbolRUM\|20260814\|2.00C Delta0.9969 Imp Vol7.3117 Bid5 Gamma0.0023 Theoretical5.59 Ask5.7 Theta-0.01 Intrinsic Value5.57 Volume2 Vega0.0001 Time Value-0.36 Open Interest2 Rho0.0001 Delta / Theta-100.0368 RUM Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260814\|2.00P Delta-0.0111 Imp Vol9.2547 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0378 Intrinsic Value-5.57 Volume0 Vega0.0002 Time Value5.57 Open Interest2 Rho0 Delta / Theta0.2926
4.75	10.47%	4.3	5.2	1	2.50	0	0%	0	0.05	0
RUM Call 2.50 Exp: Aug 14, 2026 Last: 4.75 Chg.: 10.47% SymbolRUM\|20260814\|2.50C Delta0.9963 Imp Vol6.1171 Bid4.3 Gamma0.0032 Theoretical5.09 Ask5.2 Theta-0.0098 Intrinsic Value5.07 Volume1 Vega0.0001 Time Value-0.32 Open Interest7 Rho0.0001 Delta / Theta-102.1419 RUM Put 2.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260814\|2.50P Delta-0.0134 Imp Vol7.7796 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-5.07 Volume0 Vega0.0002 Time Value5.07 Open Interest2 Rho0 Delta / Theta0.357
					7.57	Price @ Aug 12, 2026 20:01 GMT
0.09	350%	0.05	0.1	490	8.00	0.97	-3%	0.4	1.2	1
RUM Call 8.00 Exp: Aug 14, 2026 Last: 0.09 Chg.: 350% SymbolRUM\|20260814\|8.00C Delta0.2413 Imp Vol0.9716 Bid0.05 Gamma0.5716 Theoretical0.08 Ask0.1 Theta-0.0427 Intrinsic Value-0.43 Volume490 Vega0.0018 Time Value0.52 Open Interest892 Rho0.0001 Delta / Theta-5.6519 RUM Put 8.00 Exp: Aug 14, 2026 Last: 0.97 Chg.: -3% SymbolRUM\|20260814\|8.00P Delta-0.5784 Imp Vol2.479 Bid0.4 Gamma0.2812 Theoretical0.8 Ask1.2 Theta-0.1357 Intrinsic Value0.43 Volume1 Vega0.0022 Time Value0.54 Open Interest6 Rho-0.0002 Delta / Theta4.263
0	0%	0	0.05	0	8.50	0	0%	0.85	1.75	0
RUM Call 8.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260814\|8.50C Delta0.0895 Imp Vol1.1093 Bid0 Gamma0.2597 Theoretical0.03 Ask0.05 Theta-0.0253 Intrinsic Value-0.93 Volume0 Vega0.0009 Time Value0.93 Open Interest540 Rho0 Delta / Theta-3.5452 RUM Put 8.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260814\|8.50P Delta-0.6413 Imp Vol3.1993 Bid0.85 Gamma0.2081 Theoretical1.3 Ask1.75 Theta-0.1673 Intrinsic Value0.93 Volume0 Vega0.0021 Time Value-0.93 Open Interest4 Rho-0.0003 Delta / Theta3.8342
0	0%	0	0.05	0	9.00	1.45	0%	1.35	1.55	2
RUM Call 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260814\|9.00C Delta0.0698 Imp Vol1.5056 Bid0 Gamma0.1584 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-1.43 Volume0 Vega0.0008 Time Value1.43 Open Interest16 Rho0 Delta / Theta-2.4607 RUM Put 9.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: 0% SymbolRUM\|20260814\|9.00P Delta-0.911 Imp Vol1.6425 Bid1.35 Gamma0.1751 Theoretical1.45 Ask1.55 Theta-0.0365 Intrinsic Value1.43 Volume2 Vega0.0009 Time Value0.02 Open Interest7 Rho-0.0003 Delta / Theta24.9415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,711.2	-59.0	-0.11%
US 500	7,744.5	-4.0	-0.05%
US Tech 100	29,721.5	-21.1	-0.07%
DAX Futures	26,440.5	+29.5	+0.11%
Dollar Index	99.832	-0.033	-0.03%

Gold	4,480.60	+13.10	+0.29%
Silver	65.815	+0.115	+0.18%
Crude Oil WTI	82.29	-0.98	-1.18%
Brent Oil	88.05	-0.32	-0.36%
Natural Gas	2.793	-0.002	-0.07%
Copper	6.5675	-0.0403	-0.61%
US Corn	479.90	-1.10	-0.23%

USD/ZAR	16.1387	-0.0052	-0.03%
EUR/USD	1.1530	+0.0005	+0.04%
GBP/USD	1.3498	+0.0004	+0.03%
USD/JPY	159.32	-0.10	-0.06%
GBP/JPY	215.04	-0.11	-0.05%
USD/CAD	1.3942	+0.0001	+0.01%
AUD/USD	0.7059	-0.0004	-0.06%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	7.55	+0.63	+9.10%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M