Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.51 +0.51 +7.21%

21:49:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,782,045
Bid/Ask: 0.00 / 0.00
Day's Range: 6.77 - 7.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	5.56%	5.9	7.3	12	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Jun 12, 2026 Last: 6.45 Chg.: 5.56% SymbolRUM\|20260612\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.38 Volume12 Vega0 Time Value0.07 Open Interest49 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.38 Volume0 Vega0 Time Value6.38 Open Interest7 Rho0 Delta / Theta0
5.15	-0.96%	5.1	5.9	9	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jun 12, 2026 Last: 5.15 Chg.: -0.96% SymbolRUM\|20260612\|2.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.38 Volume9 Vega0 Time Value-0.23 Open Interest67 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|2.00P Delta-0.0115 Imp Vol12.9026 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-5.38 Volume0 Vega0.0001 Time Value5.38 Open Interest0 Rho0 Delta / Theta0.1529
4.6	-3.16%	4.6	6	3	2.50	0	0%	0	0.05	0
RUM Call 2.50 Exp: Jun 12, 2026 Last: 4.6 Chg.: -3.16% SymbolRUM\|20260612\|2.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.88 Volume3 Vega0 Time Value-0.28 Open Interest59 Rho0 Delta / Theta0 RUM Put 2.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|2.50P Delta-0.0139 Imp Vol10.8118 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0743 Intrinsic Value-4.88 Volume0 Vega0.0001 Time Value4.88 Open Interest0 Rho0 Delta / Theta0.1873
					7.38	Price @ Jun 11, 2026 19:31 GMT
0.2	100%	0.1	0.45	310	7.50	0.4	-31.03%	0.05	0.4	2
RUM Call 7.50 Exp: Jun 12, 2026 Last: 0.2 Chg.: 100% SymbolRUM\|20260612\|7.50C Delta0.4707 Imp Vol2.0877 Bid0.1 Gamma0.4924 Theoretical0.28 Ask0.45 Theta-0.1611 Intrinsic Value-0.12 Volume310 Vega0.0015 Time Value0.32 Open Interest154 Rho0.0001 Delta / Theta-2.9225 RUM Put 7.50 Exp: Jun 12, 2026 Last: 0.4 Chg.: -31.03% SymbolRUM\|20260612\|7.50P Delta-0.5871 Imp Vol1.0785 Bid0.05 Gamma0.9332 Theoretical0.23 Ask0.4 Theta-0.0809 Intrinsic Value0.12 Volume2 Vega0.0015 Time Value0.28 Open Interest402 Rho-0.0001 Delta / Theta7.2597
0.05	0%	0	0.1	133	8.00	0.96	6.67%	0.45	1	5
RUM Call 8.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260612\|8.00C Delta0.1678 Imp Vol1.4973 Bid0 Gamma0.4329 Theoretical0.05 Ask0.1 Theta-0.0728 Intrinsic Value-0.62 Volume133 Vega0.001 Time Value0.67 Open Interest876 Rho0 Delta / Theta-2.3035 RUM Put 8.00 Exp: Jun 12, 2026 Last: 0.96 Chg.: 6.67% SymbolRUM\|20260612\|8.00P Delta-0.7426 Imp Vol2.1237 Bid0.45 Gamma0.3927 Theoretical0.73 Ask1 Theta-0.1321 Intrinsic Value0.62 Volume5 Vega0.0012 Time Value0.34 Open Interest179 Rho-0.0001 Delta / Theta5.6214
0.05	66.67%	0	0.05	5	8.50	1.57	22.66%	0.95	1.75	21
RUM Call 8.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: 66.67% SymbolRUM\|20260612\|8.50C Delta0.0805 Imp Vol1.8344 Bid0 Gamma0.2104 Theoretical0.03 Ask0.05 Theta-0.0531 Intrinsic Value-1.12 Volume5 Vega0.0006 Time Value1.17 Open Interest478 Rho0 Delta / Theta-1.5165 RUM Put 8.50 Exp: Jun 12, 2026 Last: 1.57 Chg.: 22.66% SymbolRUM\|20260612\|8.50P Delta-0.7149 Imp Vol3.9609 Bid0.95 Gamma0.2215 Theoretical1.35 Ask1.75 Theta-0.2597 Intrinsic Value1.12 Volume21 Vega0.0013 Time Value0.45 Open Interest134 Rho-0.0002 Delta / Theta2.7527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,897.9	+978.8	+1.96%
US 500	7,394.8	+127.7	+1.76%
US Tech 100	29,398.8	+890.8	+3.12%
DAX Futures	24,639.5	+396.5	+1.64%
Dollar Index	99.655	-0.279	-0.28%

Gold	4,231.90	+98.60	+2.39%
Silver	67.490	+2.750	+4.25%
Crude Oil WTI	86.45	-3.58	-3.98%
Brent Oil	89.04	-4.06	-4.36%
Natural Gas	3.074	-0.111	-3.49%
Copper	6.3953	+0.1283	+2.05%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.2677	-0.3049	-1.84%
EUR/USD	1.1580	+0.0043	+0.37%
GBP/USD	1.3420	+0.0051	+0.38%
USD/JPY	159.76	-0.78	-0.49%
GBP/JPY	214.39	-0.24	-0.11%
USD/CAD	1.3959	+0.0016	+0.11%
AUD/USD	0.7049	+0.0049	+0.70%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	7.51	+0.51	+7.21%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K