Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.04 0.00 0.00%

16/01 - Closed. Currency in USD

After Hours

6.06

+0.02

+0.33%

1:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,547,395
Bid/Ask: 0.00 / 0.00
Day's Range: 6.00 - 6.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.15	0%	4.9	5.2	0	1.00	0.05	0%	0	0.05	0
RUM Call 1.00 Exp: Jan 16, 2026 Last: 5.15 Chg.: 0% SymbolRUM\|20260116\|1.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.04 Volume0 Vega0 Time Value0.11 Open Interest11 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.04 Volume0 Vega0 Time Value5.09 Open Interest42 Rho0 Delta / Theta0
4.2	0%	3.9	4.2	0	2.00	0.08	0%	0	0.05	0
RUM Call 2.00 Exp: Jan 16, 2026 Last: 4.2 Chg.: 0% SymbolRUM\|20260116\|2.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value0.16 Open Interest17 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolRUM\|20260116\|2.00P Delta-0.0246 Imp Vol13.1441 Bid0 Gamma0.0139 Theoretical0.05 Ask0.05 Theta-0.1214 Intrinsic Value-4.04 Volume0 Vega0.0002 Time Value4.12 Open Interest146 Rho0 Delta / Theta0.2031
3.58	-2.72%	3.4	3.7	1	2.50	0.13	0%	0	0.05	0
RUM Call 2.50 Exp: Jan 16, 2026 Last: 3.58 Chg.: -2.72% SymbolRUM\|20260116\|2.50C Delta0.9866 Imp Vol8.5628 Bid3.4 Gamma0.0127 Theoretical3.58 Ask3.7 Theta-0.0473 Intrinsic Value3.54 Volume1 Vega0.0001 Time Value0.04 Open Interest1 Rho0.0001 Delta / Theta-20.8597 RUM Put 2.50 Exp: Jan 16, 2026 Last: 0.13 Chg.: 0% SymbolRUM\|20260116\|2.50P Delta-0.0307 Imp Vol10.718 Bid0 Gamma0.0206 Theoretical0.05 Ask0.05 Theta-0.119 Intrinsic Value-3.54 Volume0 Vega0.0002 Time Value3.67 Open Interest49 Rho0 Delta / Theta0.2584
					6.04	Price @ Jan 16, 2026 20:31 GMT
0.01	-80%	0	0.05	20	6.50	0.42	5%	0.35	0.5	40
RUM Call 6.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: -80% SymbolRUM\|20260116\|6.50C Delta0.0778 Imp Vol0.9218 Bid0 Gamma0.5008 Theoretical0.01 Ask0.05 Theta-0.0215 Intrinsic Value-0.46 Volume20 Vega0.0005 Time Value0.47 Open Interest529 Rho0 Delta / Theta-3.6181 RUM Put 6.50 Exp: Jan 16, 2026 Last: 0.42 Chg.: 5% SymbolRUM\|20260116\|6.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.46 Volume40 Vega0 Time Value-0.04 Open Interest422 Rho0 Delta / Theta0
0.03	-40%	0	0.05	26	7.00	0.93	-2.11%	0.85	1	67
RUM Call 7.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: -40% SymbolRUM\|20260116\|7.00C Delta0.1011 Imp Vol2.0742 Bid0 Gamma0.2705 Theoretical0.03 Ask0.05 Theta-0.0587 Intrinsic Value-0.96 Volume26 Vega0.0006 Time Value0.99 Open Interest4,631 Rho0 Delta / Theta-1.7212 RUM Put 7.00 Exp: Jan 16, 2026 Last: 0.93 Chg.: -2.11% SymbolRUM\|20260116\|7.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.96 Volume67 Vega0 Time Value-0.03 Open Interest3,669 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	7.50	1.4	0%	1.3	1.5	2
RUM Call 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260116\|7.50C Delta0.1115 Imp Vol3.1419 Bid0 Gamma0.1917 Theoretical0.05 Ask0.05 Theta-0.0954 Intrinsic Value-1.46 Volume0 Vega0.0006 Time Value1.49 Open Interest319 Rho0 Delta / Theta-1.1681 RUM Put 7.50 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolRUM\|20260116\|7.50P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.46 Volume2 Vega0 Time Value-0.06 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,444.1	-57.9	-0.23%
Dollar Index	99.19	+0.06	+0.06%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	63.99	+0.23	+0.36%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.75	+1.13%

USD/ZAR	16.4061	+0.0678	+0.41%
EUR/USD	1.1599	-0.0011	-0.09%
GBP/USD	1.3378	0.0000	0.00%
USD/JPY	158.07	-0.57	-0.36%
GBP/JPY	211.47	-0.75	-0.35%
USD/CAD	1.3916	+0.0027	+0.19%
AUD/USD	0.6684	-0.0014	-0.21%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	16.00
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M