Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.44 +0.16 +2.55%

15:54:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,381
Bid/Ask: 0.00 / 0.00
Day's Range: 6.23 - 6.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.34	2.69%	4.9	5.8	5	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Jul 02, 2026 Last: 5.34 Chg.: 2.69% SymbolRUM\|20260702\|1.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.28 Volume5 Vega0 Time Value0.06 Open Interest25 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.28 Volume0 Vega0 Time Value5.28 Open Interest0 Rho0 Delta / Theta0
4.35	7.41%	3.8	4.8	2	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jul 02, 2026 Last: 4.35 Chg.: 7.41% SymbolRUM\|20260702\|2.00C Delta0.9874 Imp Vol11.2374 Bid3.8 Gamma0.0088 Theoretical4.3 Ask4.8 Theta-0.0602 Intrinsic Value4.28 Volume2 Vega0.0001 Time Value0.07 Open Interest5 Rho0.0001 Delta / Theta-16.3969 RUM Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|2.00P Delta-0.0148 Imp Vol11.69 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0718 Intrinsic Value-4.28 Volume0 Vega0.0001 Time Value4.28 Open Interest1 Rho0 Delta / Theta0.2057
3.77	4.14%	3.4	4.2	3	2.50	0	0%	0	0.1	0
RUM Call 2.50 Exp: Jul 02, 2026 Last: 3.77 Chg.: 4.14% SymbolRUM\|20260702\|2.50C Delta0.9845 Imp Vol9.1838 Bid3.4 Gamma0.0129 Theoretical3.8 Ask4.2 Theta-0.0591 Intrinsic Value3.78 Volume3 Vega0.0001 Time Value-0.01 Open Interest8 Rho0.0001 Delta / Theta-16.6568 RUM Put 2.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|2.50P Delta-0.029 Imp Vol10.9331 Bid0 Gamma0.0184 Theoretical0.05 Ask0.1 Theta-0.1188 Intrinsic Value-3.78 Volume0 Vega0.0002 Time Value3.78 Open Interest1 Rho0 Delta / Theta0.2439
					6.28	Price @ Jul 01, 2026 20:59 GMT
0.1	-23.08%	0	0.15	70	6.50	0.24	-11.11%	0.2	0.55	1
RUM Call 6.50 Exp: Jul 02, 2026 Last: 0.1 Chg.: -23.08% SymbolRUM\|20260702\|6.50C Delta0.305 Imp Vol1.211 Bid0 Gamma0.88 Theoretical0.08 Ask0.15 Theta-0.0699 Intrinsic Value-0.22 Volume70 Vega0.0012 Time Value0.32 Open Interest754 Rho0.0001 Delta / Theta-4.3636 RUM Put 6.50 Exp: Jul 02, 2026 Last: 0.24 Chg.: -11.11% SymbolRUM\|20260702\|6.50P Delta-0.6183 Imp Vol1.8755 Bid0.2 Gamma0.6187 Theoretical0.38 Ask0.55 Theta-0.1172 Intrinsic Value0.22 Volume1 Vega0.0013 Time Value0.02 Open Interest134 Rho-0.0001 Delta / Theta5.2772
0.03	-50%	0	0.15	1	7.00	0.6	-33.33%	0.5	0.85	54
RUM Call 7.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -50% SymbolRUM\|20260702\|7.00C Delta0.1938 Imp Vol2.2456 Bid0 Gamma0.3721 Theoretical0.08 Ask0.15 Theta-0.1015 Intrinsic Value-0.72 Volume1 Vega0.0009 Time Value0.75 Open Interest212 Rho0 Delta / Theta-1.9096 RUM Put 7.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -33.33% SymbolRUM\|20260702\|7.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.72 Volume54 Vega0 Time Value-0.12 Open Interest165 Rho0 Delta / Theta0
0.09	0%	0	0.1	0	7.50	1.22	-9.63%	0.9	1.5	3
RUM Call 7.50 Exp: Jul 02, 2026 Last: 0.09 Chg.: 0% SymbolRUM\|20260702\|7.50C Delta0.1204 Imp Vol2.724 Bid0 Gamma0.2238 Theoretical0.05 Ask0.1 Theta-0.0898 Intrinsic Value-1.22 Volume0 Vega0.0007 Time Value1.31 Open Interest337 Rho0 Delta / Theta-1.34 RUM Put 7.50 Exp: Jul 02, 2026 Last: 1.22 Chg.: -9.63% SymbolRUM\|20260702\|7.50P Delta-0.9997 Imp Vol1.1276 Bid0.9 Gamma0.8051 Theoretical1.22 Ask1.5 Theta-0.0001 Intrinsic Value1.22 Volume3 Vega0 Time Value0 Open Interest33 Rho0 Delta / Theta7,997.976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,846.94	+1570.53	+1.55%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,747.8	+441.6	+0.84%
US 500	7,533.0	+49.6	+0.66%
US Tech 100	29,976.8	+167.7	+0.56%
DAX Futures	25,785.0	+581.0	+2.31%
Dollar Index	100.482	-0.674	-0.67%

Gold	4,150.20	+67.80	+1.66%
Silver	62.308	+1.796	+2.97%
Crude Oil WTI	67.91	-0.67	-0.98%
Brent Oil	71.00	-0.57	-0.80%
Natural Gas	3.186	-0.034	-1.06%
Copper	6.2148	+0.0353	+0.57%
US Corn	444.88	+2.88	+0.65%

USD/ZAR	16.2341	-0.1684	-1.03%
EUR/USD	1.1450	+0.0072	+0.63%
GBP/USD	1.3375	+0.0098	+0.74%
USD/JPY	160.93	-1.63	-1.00%
GBP/JPY	215.24	-0.62	-0.29%
USD/CAD	1.4170	-0.0045	-0.32%
AUD/USD	0.6939	+0.0047	+0.68%

Nampak	44,100	-400	-0.90%
MTN	22,720	+233	+1.04%
Standard Bank	32,305	+875	+2.78%
FirstRand Ltd	9,671	+194	+2.05%
Capitec	480,215	+7309	+1.55%
African Rainbow Minerals	17,888	+202	+1.14%
Naspers	81,700	-1859	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.44	+0.16	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,889.00	+1.00%	3.25M
MTN	22,720	+1.04%	2.91M
Gold Fields	57,743	+2.38%	1.37M
Naspers	81,657	-2.28%	983.45K
AngloGold Ashanti ADR	136,791	+2.17%	946.29K
Capitec	480,182	+1.54%	211.83K
Richemont	371,956	+0.28%	176.16K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,647.00	+14.34%	21.52K
Channel VAS Investments	1,635.00	+8.85%	2.65M
SPAR	5,016	+8.78%	797.85K

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Choppies Enterprises	126	-11.89%	11.06K
Gemfields	80	-5.88%	427.45K
Brikor	16.00	-5.88%	137.73K
Mpact	1,900	-4.76%	1.00K
Brimstone	525	-4.55%	0.19K