Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.28 -0.68 -7.59%

19:01:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,705,443
Bid/Ask: 0.00 / 0.00
Day's Range: 8.26 - 8.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-5.73%	7.2	7.6	12	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Sep 25, 2026 Last: 7.4 Chg.: -5.73% SymbolRUM\|20260925\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.31 Volume12 Vega0 Time Value0.09 Open Interest6 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.00P Delta-0.006 Imp Vol14.4622 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0378 Intrinsic Value-7.31 Volume0 Vega0.0001 Time Value7.31 Open Interest0 Rho0 Delta / Theta0.1591
7	-5.53%	6.7	7.1	3	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Sep 25, 2026 Last: 7 Chg.: -5.53% SymbolRUM\|20260925\|1.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.81 Volume3 Vega0 Time Value0.19 Open Interest3 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.50P Delta-0.0079 Imp Vol11.6351 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.0385 Intrinsic Value-6.81 Volume0 Vega0.0001 Time Value6.81 Open Interest0 Rho0 Delta / Theta0.2041
6.92	0%	6.2	6.6	0	2.00	0	0%	0	0.35	0
RUM Call 2.00 Exp: Sep 25, 2026 Last: 6.92 Chg.: 0% SymbolRUM\|20260925\|2.00C Delta0.9748 Imp Vol13.0322 Bid6.2 Gamma0.0074 Theoretical6.4 Ask6.6 Theta-0.1179 Intrinsic Value6.31 Volume0 Vega0.0004 Time Value0.61 Open Interest0 Rho0.0001 Delta / Theta-8.2712 RUM Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|2.00P Delta-0.0317 Imp Vol14.5949 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.1594 Intrinsic Value-6.31 Volume0 Vega0.0004 Time Value6.31 Open Interest0 Rho0 Delta / Theta0.1989
					8.31	Price @ Sep 23, 2026 17:00 GMT
0.15	-72.73%	0.1	0.2	37	8.50	0.31	138.46%	0.35	0.5	22
RUM Call 8.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: -72.73% SymbolRUM\|20260925\|8.50C Delta0.377 Imp Vol0.9726 Bid0.1 Gamma0.6367 Theoretical0.15 Ask0.2 Theta-0.0569 Intrinsic Value-0.19 Volume37 Vega0.0023 Time Value0.34 Open Interest294 Rho0.0002 Delta / Theta-6.6195 RUM Put 8.50 Exp: Sep 25, 2026 Last: 0.31 Chg.: 138.46% SymbolRUM\|20260925\|8.50P Delta-0.5902 Imp Vol1.2427 Bid0.35 Gamma0.5102 Theoretical0.43 Ask0.5 Theta-0.0736 Intrinsic Value0.19 Volume22 Vega0.0024 Time Value0.12 Open Interest300 Rho-0.0003 Delta / Theta8.0169
0.08	-71.43%	0.05	0.1	452	9.00	0.65	85.71%	0.6	0.95	36
RUM Call 9.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: -71.43% SymbolRUM\|20260925\|9.00C Delta0.191 Imp Vol1.2102 Bid0.05 Gamma0.3667 Theoretical0.08 Ask0.1 Theta-0.0507 Intrinsic Value-0.69 Volume452 Vega0.0017 Time Value0.77 Open Interest980 Rho0.0001 Delta / Theta-3.769 RUM Put 9.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: 85.71% SymbolRUM\|20260925\|9.00P Delta-0.8249 Imp Vol1.1408 Bid0.6 Gamma0.3691 Theoretical0.78 Ask0.95 Theta-0.0445 Intrinsic Value0.69 Volume36 Vega0.0016 Time Value-0.04 Open Interest505 Rho-0.0003 Delta / Theta18.531
0.05	-54.55%	0	0.1	24	9.50	0.79	0%	1	1.3	0
RUM Call 9.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: -54.55% SymbolRUM\|20260925\|9.50C Delta0.1175 Imp Vol1.4829 Bid0 Gamma0.2166 Theoretical0.05 Ask0.1 Theta-0.0449 Intrinsic Value-1.19 Volume24 Vega0.0012 Time Value1.24 Open Interest1,627 Rho0.0001 Delta / Theta-2.616 RUM Put 9.50 Exp: Sep 25, 2026 Last: 0.79 Chg.: 0% SymbolRUM\|20260925\|9.50P Delta-0.9653 Imp Vol0.9999 Bid1 Gamma0.1263 Theoretical1.22 Ask1.3 Theta-0.0112 Intrinsic Value1.19 Volume0 Vega0.0005 Time Value-0.4 Open Interest103 Rho-0.0003 Delta / Theta86.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,559.0	-304.8	-0.59%
US 500	7,706.2	-58.6	-0.76%
US Tech 100	30,410.2	-322.2	-1.05%
DAX Futures	25,493.0	-295.0	-1.14%
Dollar Index	100.890	+0.571	+0.57%

Gold	4,321.17	-55.23	-1.26%
Silver	65.013	-1.517	-2.28%
Crude Oil WTI	91.32	+0.80	+0.88%
Brent Oil	102.21	+2.96	+2.98%
Natural Gas	3.012	+0.047	+1.59%
Copper	6.7538	-0.0822	-1.20%
US Corn	528.40	-7.60	-1.42%

USD/ZAR	16.4251	+0.2519	+1.56%
EUR/USD	1.1376	-0.0073	-0.64%
GBP/USD	1.3232	-0.0113	-0.85%
USD/JPY	158.37	+1.02	+0.65%
GBP/JPY	209.54	-0.42	-0.20%
USD/CAD	1.4103	+0.0039	+0.28%
AUD/USD	0.7029	-0.0087	-1.22%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.28	-0.68	-7.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M