Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.37 -0.59 -6.58%

20:08:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,182,128
Bid/Ask: 0.00 / 0.00
Day's Range: 8.26 - 8.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	-6.37%	7.2	7.5	13	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Sep 25, 2026 Last: 7.35 Chg.: -6.37% SymbolRUM\|20260925\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.38 Volume13 Vega0 Time Value-0.03 Open Interest6 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.00P Delta-0.006 Imp Vol14.4781 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-7.38 Volume0 Vega0.0001 Time Value7.38 Open Interest0 Rho0 Delta / Theta0.1584
6.85	-7.56%	6.7	7	6	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Sep 25, 2026 Last: 6.85 Chg.: -7.56% SymbolRUM\|20260925\|1.50C Delta0.9902 Imp Vol12.3136 Bid6.7 Gamma0.0034 Theoretical6.85 Ask7 Theta-0.0497 Intrinsic Value6.88 Volume6 Vega0.0002 Time Value-0.03 Open Interest3 Rho0.0001 Delta / Theta-19.9393 RUM Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|1.50P Delta-0.0078 Imp Vol11.6516 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0385 Intrinsic Value-6.88 Volume0 Vega0.0001 Time Value6.88 Open Interest0 Rho0 Delta / Theta0.203
6.32	-8.67%	6.2	6.4	25	2.00	0	0%	0	0.35	0
RUM Call 2.00 Exp: Sep 25, 2026 Last: 6.32 Chg.: -8.67% SymbolRUM\|20260925\|2.00C Delta0.9973 Imp Vol7.7175 Bid6.2 Gamma0.0018 Theoretical6.32 Ask6.4 Theta-0.0101 Intrinsic Value6.38 Volume25 Vega0.0001 Time Value-0.06 Open Interest0 Rho0.0001 Delta / Theta-98.3026 RUM Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260925\|2.00P Delta-0.0316 Imp Vol14.6151 Bid0 Gamma0.0079 Theoretical0.17 Ask0.35 Theta-0.1596 Intrinsic Value-6.38 Volume0 Vega0.0004 Time Value6.38 Open Interest0 Rho0 Delta / Theta0.1978
					8.38	Price @ Sep 23, 2026 18:01 GMT
0.15	-72.73%	0.15	0.2	42	8.50	0.31	138.46%	0.3	0.6	22
RUM Call 8.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: -72.73% SymbolRUM\|20260925\|8.50C Delta0.4024 Imp Vol1.0327 Bid0.15 Gamma0.6089 Theoretical0.18 Ask0.2 Theta-0.0618 Intrinsic Value-0.12 Volume42 Vega0.0024 Time Value0.27 Open Interest294 Rho0.0002 Delta / Theta-6.5115 RUM Put 8.50 Exp: Sep 25, 2026 Last: 0.31 Chg.: 138.46% SymbolRUM\|20260925\|8.50P Delta-0.5622 Imp Vol1.4131 Bid0.3 Gamma0.4533 Theoretical0.45 Ask0.6 Theta-0.0852 Intrinsic Value0.12 Volume22 Vega0.0024 Time Value0.19 Open Interest300 Rho-0.0002 Delta / Theta6.5959
0.1	-64.29%	0.05	0.1	502	9.00	0.77	120%	0.65	0.9	43
RUM Call 9.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -64.29% SymbolRUM\|20260925\|9.00C Delta0.1944 Imp Vol1.1784 Bid0.05 Gamma0.3794 Theoretical0.07 Ask0.1 Theta-0.0501 Intrinsic Value-0.62 Volume502 Vega0.0017 Time Value0.72 Open Interest980 Rho0.0001 Delta / Theta-3.884 RUM Put 9.00 Exp: Sep 25, 2026 Last: 0.77 Chg.: 120% SymbolRUM\|20260925\|9.00P Delta-0.7858 Imp Vol1.273 Bid0.65 Gamma0.3725 Theoretical0.78 Ask0.9 Theta-0.0565 Intrinsic Value0.62 Volume43 Vega0.0018 Time Value0.15 Open Interest505 Rho-0.0003 Delta / Theta13.9043
0.05	-54.55%	0	0.05	36	9.50	0.79	0%	1.1	1.3	0
RUM Call 9.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: -54.55% SymbolRUM\|20260925\|9.50C Delta0.0767 Imp Vol1.2201 Bid0 Gamma0.1916 Theoretical0.02 Ask0.05 Theta-0.0271 Intrinsic Value-1.12 Volume36 Vega0.0009 Time Value1.17 Open Interest1,627 Rho0 Delta / Theta-2.8304 RUM Put 9.50 Exp: Sep 25, 2026 Last: 0.79 Chg.: 0% SymbolRUM\|20260925\|9.50P Delta-0.9431 Imp Vol1.1117 Bid1.1 Gamma0.168 Theoretical1.2 Ask1.3 Theta-0.0189 Intrinsic Value1.12 Volume0 Vega0.0007 Time Value-0.33 Open Interest103 Rho-0.0003 Delta / Theta49.7745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,597.6	-266.2	-0.51%
US 500	7,713.1	-51.7	-0.67%
US Tech 100	30,448.8	-283.6	-0.92%
DAX Futures	25,540.0	-248.0	-0.96%
Dollar Index	100.775	+0.456	+0.45%

Gold	4,327.12	-49.28	-1.13%
Silver	65.100	-1.430	-2.15%
Crude Oil WTI	91.78	+1.26	+1.39%
Brent Oil	102.43	+3.18	+3.20%
Natural Gas	3.003	+0.038	+1.28%
Copper	6.7578	-0.0782	-1.14%
US Corn	529.13	-6.88	-1.28%

USD/ZAR	16.3544	+0.1812	+1.12%
EUR/USD	1.1390	-0.0059	-0.52%
GBP/USD	1.3249	-0.0096	-0.72%
USD/JPY	158.19	+0.84	+0.53%
GBP/JPY	209.59	-0.37	-0.18%
USD/CAD	1.4094	+0.0030	+0.21%
AUD/USD	0.7042	-0.0074	-1.04%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.37	-0.59	-6.58%
	031820	5,650	-60	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M