Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.68 -0.08 -1.39%

26/02 - Closed. Currency in USD

After Hours

5.64

-0.04

-0.70%

5:49:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,625,662
Bid/Ask: 0.00 / 0.00
Day's Range: 5.50 - 5.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.57	0%	3.4	3.7	2	2.00	0.04	0%	0	0.05	0
RUM Call 2.00 Exp: Feb 27, 2026 Last: 3.57 Chg.: 0% SymbolRUM\|20260227\|2.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.64 Volume2 Vega0 Time Value-0.07 Open Interest28 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260227\|2.00P Delta-0.0279 Imp Vol12.4064 Bid0 Gamma0.0176 Theoretical0.05 Ask0.05 Theta-0.1166 Intrinsic Value-3.64 Volume0 Vega0.0002 Time Value3.68 Open Interest2 Rho0 Delta / Theta0.2391
3.18	-3.05%	3	3.4	2	2.50	0.05	0%	0	0.05	0
RUM Call 2.50 Exp: Feb 27, 2026 Last: 3.18 Chg.: -3.05% SymbolRUM\|20260227\|2.50C Delta0.9569 Imp Vol10.7675 Bid3 Gamma0.0289 Theoretical3.18 Ask3.4 Theta-0.1449 Intrinsic Value3.14 Volume2 Vega0.0003 Time Value0.04 Open Interest5 Rho0.0001 Delta / Theta-6.6057 RUM Put 2.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260227\|2.50P Delta-0.0352 Imp Vol9.9727 Bid0 Gamma0.0265 Theoretical0.05 Ask0.05 Theta-0.1136 Intrinsic Value-3.14 Volume0 Vega0.0002 Time Value3.19 Open Interest48 Rho0 Delta / Theta0.3096
2.79	0%	2.5	3.1	0	3.00	0.1	0%	0	0.05	0
RUM Call 3.00 Exp: Feb 27, 2026 Last: 2.79 Chg.: 0% SymbolRUM\|20260227\|3.00C Delta0.9091 Imp Vol11.5968 Bid2.5 Gamma0.0481 Theoretical2.8 Ask3.1 Theta-0.2789 Intrinsic Value2.64 Volume0 Vega0.0005 Time Value0.15 Open Interest1 Rho0.0001 Delta / Theta-3.2596 RUM Put 3.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: 0% SymbolRUM\|20260227\|3.00P Delta-0.0441 Imp Vol7.9951 Bid0 Gamma0.0397 Theoretical0.05 Ask0.05 Theta-0.1094 Intrinsic Value-2.64 Volume0 Vega0.0003 Time Value2.74 Open Interest48 Rho0 Delta / Theta0.4029
					5.64	Price @ Feb 26, 2026 20:01 GMT
0.03	-57.14%	0	0.05	51	6.00	0.49	81.48%	0.3	0.65	4
RUM Call 6.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: -57.14% SymbolRUM\|20260227\|6.00C Delta0.16 Imp Vol1.2486 Bid0 Gamma0.6637 Theoretical0.03 Ask0.05 Theta-0.0447 Intrinsic Value-0.36 Volume51 Vega0.0007 Time Value0.39 Open Interest2,760 Rho0 Delta / Theta-3.5804 RUM Put 6.00 Exp: Feb 27, 2026 Last: 0.49 Chg.: 81.48% SymbolRUM\|20260227\|6.00P Delta-0.7165 Imp Vol2.0489 Bid0.3 Gamma0.5631 Theoretical0.49 Ask0.65 Theta-0.1015 Intrinsic Value0.36 Volume4 Vega0.001 Time Value0.13 Open Interest147 Rho-0.0001 Delta / Theta7.0605
0.02	-33.33%	0	0.05	4	6.50	0.9	0%	0.6	1.1	0
RUM Call 6.50 Exp: Feb 27, 2026 Last: 0.02 Chg.: -33.33% SymbolRUM\|20260227\|6.50C Delta0.0806 Imp Vol1.9367 Bid0 Gamma0.2629 Theoretical0.02 Ask0.05 Theta-0.0426 Intrinsic Value-0.86 Volume4 Vega0.0004 Time Value0.88 Open Interest641 Rho0 Delta / Theta-1.8939 RUM Put 6.50 Exp: Feb 27, 2026 Last: 0.9 Chg.: 0% SymbolRUM\|20260227\|6.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.86 Volume0 Vega0 Time Value0.04 Open Interest28 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	7.00	1.37	0.74%	1.15	1.6	1
RUM Call 7.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260227\|7.00C Delta0.1144 Imp Vol3.2792 Bid0 Gamma0.2008 Theoretical0.05 Ask0.05 Theta-0.0932 Intrinsic Value-1.36 Volume0 Vega0.0006 Time Value1.4 Open Interest464 Rho0 Delta / Theta-1.228 RUM Put 7.00 Exp: Feb 27, 2026 Last: 1.37 Chg.: 0.74% SymbolRUM\|20260227\|7.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.36 Volume1 Vega0 Time Value0.01 Open Interest236 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	-256.36	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,256.3	-243.2	-0.49%
US 500	6,887.8	-21.1	-0.31%
US Tech 100	24,978.1	-56.3	-0.22%
DAX Futures	25,313.0	0.0	0.00%
Dollar Index	97.635	-0.105	-0.11%

Gold	5,204.10	+9.90	+0.19%
Silver	89.700	+2.702	+3.11%
Crude Oil WTI	65.30	+0.09	+0.14%
Brent Oil	70.85	+0.01	+0.01%
Natural Gas	2.826	-0.011	-0.39%
Copper	6.0428	+0.0178	+0.30%
US Corn	444.10	+0.35	+0.08%

USD/ZAR	15.9069	-0.0238	-0.15%
EUR/USD	1.1807	+0.0009	+0.08%
GBP/USD	1.3495	+0.0009	+0.07%
USD/JPY	155.72	-0.42	-0.27%
GBP/JPY	210.13	-0.33	-0.16%
USD/CAD	1.3669	-0.0007	-0.05%
AUD/USD	0.7120	+0.0013	+0.18%

Nampak	49,000	-917	-1.84%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	+325	+1.01%
FirstRand Ltd	9,952	+225	+2.31%
Capitec	474,872	+7372	+1.58%
African Rainbow Minerals	23,940	-510	-2.09%
Naspers	88,694	-2189	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.68	-0.08	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	31,448	+8.07%	4.18M
Standard Bank	32,519	+1.01%	3.67M
Impala Platinum	33,665	+4.23%	3.22M
Naspers	88,694	-2.41%	1.98M
Gold Fields	89,097	-3.78%	1.78M
Valterra Platinum	178,631	+1.98%	1.01M
AngloGold Ashanti ADR	193,798	-3.43%	731.54K

Name	Last	Chg. %	Vol.
Brikor	12.00	+500.00%	200.99K
Cafca	595.00	+57.41%	0.07K
Stefanutti Stocks	530	+10.88%	706.24K
Zeda Ltd	1,393.00	+8.24%	284.78K
Nedbank	31,448	+8.07%	4.18M
Discovery	26,230	+7.64%	2.14M
Delta Property Fund	37	+5.71%	33.14K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	64	-8.57%	20.00K
Sasol	12,520	-8.47%	4.87M
Mantengu Mining	35.00	-7.89%	295.00K
Greencoat Renewables	1,201.00	-7.62%	10.50K
Choppies Enterprises	214	-7.36%	66.69K
Nutun	125	-6.72%	1.99M
Cilo Cybin Holdings	150.00	-6.25%	10.85K