Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.22 +0.75 +9.97%

17:39:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,028,422
Bid/Ask: 0.00 / 0.00
Day's Range: 7.39 - 8.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.74	0.74%	0.6	1.05	105	7.00	0.25	0.25%	0	0.05	3
RUM Call 7.00 Exp: May 08, 2026 Last: 0.74 Chg.: 0.74% SymbolRUM\|20260508\|7.00C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value1.13 Volume105 Vega0 Time Value-0.39 Open Interest792 Rho0 Delta / Theta0 RUM Put 7.00 Exp: May 08, 2026 Last: 0.25 Chg.: 0.25% SymbolRUM\|20260508\|7.00P Delta-0.072 Imp Vol1.8101 Bid0 Gamma0.1824 Theoretical0.025 Ask0.05 Theta-0.0523 Intrinsic Value-1.13 Volume3 Vega0.0006 Time Value1.38 Open Interest328 Rho0 Delta / Theta1.3768
0.5	0.5%	0.5	0.55	376	7.50	0	0%	0	0.1	0
RUM Call 7.50 Exp: May 08, 2026 Last: 0.5 Chg.: 0.5% SymbolRUM\|20260508\|7.50C Delta0.9634 Imp Vol0.6945 Bid0.5 Gamma0.2776 Theoretical0.5 Ask0.55 Theta-0.0124 Intrinsic Value0.63 Volume376 Vega0.0003 Time Value-0.13 Open Interest1,520 Rho0.0002 Delta / Theta-77.3899 RUM Put 7.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|7.50P Delta-0.1664 Imp Vol1.3185 Bid0 Gamma0.4557 Theoretical0.05 Ask0.1 Theta-0.0692 Intrinsic Value-0.63 Volume0 Vega0.001 Time Value0.63 Open Interest117 Rho0 Delta / Theta2.4033
0.2	0.2%	0.15	0.2	295	8.00	0.69	0.69%	0.1	0.9	2
RUM Call 8.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0.2% SymbolRUM\|20260508\|8.00C Delta0.5093 Imp Vol1.2194 Bid0.15 Gamma0.7875 Theoretical0.2 Ask0.2 Theta-0.1029 Intrinsic Value0.13 Volume295 Vega0.0017 Time Value0.07 Open Interest3,182 Rho0.0001 Delta / Theta-4.9504 RUM Put 8.00 Exp: May 08, 2026 Last: 0.69 Chg.: 0.69% SymbolRUM\|20260508\|8.00P Delta-0.458 Imp Vol4.1575 Bid0.1 Gamma0.2298 Theoretical0.69 Ask0.9 Theta-0.3472 Intrinsic Value-0.13 Volume2 Vega0.0016 Time Value0.82 Open Interest27 Rho-0.0001 Delta / Theta1.3189
					8.13	Price @ May 08, 2026 15:34 GMT
0.05	0.05%	0	0.1	19	8.50	0	0%	0.45	1.35	0
RUM Call 8.50 Exp: May 08, 2026 Last: 0.05 Chg.: 0.05% SymbolRUM\|20260508\|8.50C Delta0.182 Imp Vol1.2519 Bid0 Gamma0.5081 Theoretical0.05 Ask0.1 Theta-0.0699 Intrinsic Value-0.37 Volume19 Vega0.0011 Time Value0.42 Open Interest420 Rho0 Delta / Theta-2.6054 RUM Put 8.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|8.50P Delta-0.5921 Imp Vol3.6054 Bid0.45 Gamma0.2593 Theoretical0.9 Ask1.35 Theta-0.2945 Intrinsic Value0.37 Volume0 Vega0.0016 Time Value-0.37 Open Interest0 Rho-0.0001 Delta / Theta2.0102
0	0%	0	0.1	0	9.00	0	0%	0.85	1.85	0
RUM Call 9.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|9.00C Delta0.1298 Imp Vol1.9334 Bid0 Gamma0.263 Theoretical0.05 Ask0.1 Theta-0.0862 Intrinsic Value-0.87 Volume0 Vega0.0009 Time Value0.87 Open Interest373 Rho0 Delta / Theta-1.5054 RUM Put 9.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|9.00P Delta-0.666 Imp Vol4.2278 Bid0.85 Gamma0.2072 Theoretical1.35 Ask1.85 Theta-0.3237 Intrinsic Value0.87 Volume0 Vega0.0015 Time Value-0.87 Open Interest1 Rho-0.0002 Delta / Theta2.0576
0	0%	0	0.05	0	9.50	0	0%	1.45	2.35	0
RUM Call 9.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|9.50C Delta0.067 Imp Vol2.1347 Bid0 Gamma0.1463 Theoretical0.025 Ask0.05 Theta-0.0585 Intrinsic Value-1.37 Volume0 Vega0.0005 Time Value1.37 Open Interest27 Rho0 Delta / Theta-1.146 RUM Put 9.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|9.50P Delta-0.684 Imp Vol5.3667 Bid1.45 Gamma0.1596 Theoretical1.9 Ask2.35 Theta-0.4017 Intrinsic Value1.37 Volume0 Vega0.0015 Time Value-1.37 Open Interest1 Rho-0.0002 Delta / Theta1.7027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,394.9	+57.8	+0.79%
US Tech 100	29,091.6	+527.6	+1.85%
DAX Futures	24,407.0	-339.0	-1.37%
Dollar Index	97.780	-0.164	-0.17%

Gold	4,724.15	+13.25	+0.28%
Silver	80.830	+0.650	+0.81%
Crude Oil WTI	95.41	+0.60	+0.63%
Brent Oil	101.39	+1.33	+1.33%
Natural Gas	2.805	+0.036	+1.30%
Copper	6.3083	+0.1323	+2.14%
US Corn	468.63	+1.63	+0.35%

USD/ZAR	16.3971	-0.1056	-0.64%
EUR/USD	1.1776	+0.0053	+0.45%
GBP/USD	1.3628	+0.0062	+0.46%
USD/JPY	156.62	-0.27	-0.17%
GBP/JPY	213.44	+0.78	+0.37%
USD/CAD	1.3686	+0.0024	+0.18%
AUD/USD	0.7246	+0.0026	+0.36%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
RUM	8.22	+0.75	+9.97%
NTR	68.84	+0.46	+0.67%
KAVL	0.019	0.000	0.00%
ASELS	428.50	+0.50	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.35M
Harmony Gold Mining Company	29,227	-2.86%	2.91M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.04M
Naspers	89,300	-3.19%	853.19K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.54M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M