Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.99 -0.12 -2.35%

10/04 - Closed. Currency in USD

After Hours

5.01

+0.02

+0.40%

1:50:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,599
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.15	0%	3.9	4.3	2	1.00	0.03	0%	0	0.05	1
RUM Call 1.00 Exp: Apr 17, 2026 Last: 4.15 Chg.: 0% SymbolRUM\|20260417\|1.00C Delta0.969 Imp Vol9.7828 Bid3.9 Gamma0.0103 Theoretical4.15 Ask4.3 Theta-0.0339 Intrinsic Value3.99 Volume2 Vega0.0005 Time Value0.16 Open Interest0 Rho0.0001 Delta / Theta-28.5649 RUM Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260417\|1.00P Delta-0.0133 Imp Vol6.6131 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-3.99 Volume1 Vega0.0002 Time Value4.02 Open Interest0 Rho0 Delta / Theta1.1922
0	0%	3.2	4	0	1.50	0	0%	0	0.1	0
RUM Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260417\|1.50C Delta0.9626 Imp Vol6.5463 Bid3.2 Gamma0.018 Theoretical3.6 Ask4 Theta-0.0265 Intrinsic Value3.49 Volume0 Vega0.0006 Time Value-3.49 Open Interest0 Rho0.0002 Delta / Theta-36.307 RUM Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260417\|1.50P Delta-0.0255 Imp Vol5.5488 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-3.49 Volume0 Vega0.0004 Time Value3.49 Open Interest0 Rho0 Delta / Theta1.5646
4.5	0%	2.95	3.4	0	2.00	0.05	0%	0	0.25	0
RUM Call 2.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolRUM\|20260417\|2.00C Delta0.9349 Imp Vol6.0508 Bid2.95 Gamma0.0303 Theoretical3.18 Ask3.4 Theta-0.0381 Intrinsic Value2.99 Volume0 Vega0.0009 Time Value1.51 Open Interest0 Rho0.0003 Delta / Theta-24.5146 RUM Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260417\|2.00P Delta-0.0559 Imp Vol5.4661 Bid0 Gamma0.0298 Theoretical0.13 Ask0.25 Theta-0.0304 Intrinsic Value-2.99 Volume0 Vega0.0008 Time Value3.04 Open Interest2 Rho-0.0001 Delta / Theta1.8374
					4.99	Price @ Apr 10, 2026 20:01 GMT
0.16	-33.33%	0.15	0.25	602	5.00	0.18	38.46%	0.15	0.2	400
RUM Call 5.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: -33.33% SymbolRUM\|20260417\|5.00C Delta0.5193 Imp Vol0.5733 Bid0.15 Gamma1.0041 Theoretical0.16 Ask0.25 Theta-0.0115 Intrinsic Value-0.01 Volume602 Vega0.0028 Time Value0.17 Open Interest1,776 Rho0.0005 Delta / Theta-45.0031 RUM Put 5.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 38.46% SymbolRUM\|20260417\|5.00P Delta-0.4794 Imp Vol0.6576 Bid0.15 Gamma0.8762 Theoretical0.18 Ask0.2 Theta-0.0127 Intrinsic Value0.01 Volume400 Vega0.0028 Time Value0.17 Open Interest775 Rho-0.0004 Delta / Theta37.6508
0.05	0%	0	0.05	27	5.50	0.51	0%	0.35	0.65	2
RUM Call 5.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260417\|5.50C Delta0.1884 Imp Vol0.7312 Bid0 Gamma0.5332 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-0.51 Volume27 Vega0.0019 Time Value0.56 Open Interest1,136 Rho0.0002 Delta / Theta-19.1226 RUM Put 5.50 Exp: Apr 17, 2026 Last: 0.51 Chg.: 0% SymbolRUM\|20260417\|5.50P Delta-0.9194 Imp Vol0.485 Bid0.35 Gamma0.4531 Theoretical0.51 Ask0.65 Theta-0.0033 Intrinsic Value0.51 Volume2 Vega0.001 Time Value0 Open Interest37 Rho-0.0006 Delta / Theta281.347
0.02	-33.33%	0	0.05	5	6.00	1.02	10.87%	0.95	1.1	14
RUM Call 6.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolRUM\|20260417\|6.00C Delta0.0765 Imp Vol0.8803 Bid0 Gamma0.2357 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-1.01 Volume5 Vega0.001 Time Value1.03 Open Interest2,082 Rho0.0001 Delta / Theta-12.1562 RUM Put 6.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 10.87% SymbolRUM\|20260417\|6.00P Delta-0.918 Imp Vol0.9092 Bid0.95 Gamma0.2432 Theoretical1.02 Ask1.1 Theta-0.0064 Intrinsic Value1.01 Volume14 Vega0.001 Time Value0.01 Open Interest792 Rho-0.0007 Delta / Theta142.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	4.99	-0.12	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	100.00
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K