Breaking News

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

Symbol	Exchange	Currency
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Delayed
SBSP3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.460 -0.010 -0.18%

12/06 - Closed. Currency in USD

After Hours

5.500

+0.040

+0.733%

1:44:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,323,143
Bid/Ask: 0.000 / 0.000
Day's Range: 5.460 - 5.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sabesp ADR Option Chain

Get free option data for SBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sabesp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	2.4	0	3.50	0	0%	0	0.75	0
SBS Call 3.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|3.50C Delta0.9171 Imp Vol3.1633 Bid1.7 Gamma0.0754 Theoretical2.05 Ask2.4 Theta-0.0309 Intrinsic Value1.96 Volume0 Vega0.001 Time Value-1.96 Open Interest0 Rho0.0004 Delta / Theta-29.679 SBS Put 3.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|3.50P Delta-0.1531 Imp Vol5.36 Bid0 Gamma0.069 Theoretical0.38 Ask0.75 Theta-0.0809 Intrinsic Value-1.96 Volume0 Vega0.0015 Time Value1.96 Open Interest1 Rho-0.0001 Delta / Theta1.8931
0	0%	1.2	1.9	0	4.00	0.28	0%	0	0.55	0
SBS Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|4.00C Delta0.8933 Imp Vol2.4104 Bid1.2 Gamma0.1193 Theoretical1.55 Ask1.9 Theta-0.0284 Intrinsic Value1.46 Volume0 Vega0.0012 Time Value-1.46 Open Interest2 Rho0.0005 Delta / Theta-31.4223 SBS Put 4.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolSBS\|20260618\|4.00P Delta-0.1744 Imp Vol3.6933 Bid0 Gamma0.109 Theoretical0.28 Ask0.55 Theta-0.0606 Intrinsic Value-1.46 Volume0 Vega0.0016 Time Value1.74 Open Interest4 Rho-0.0002 Delta / Theta2.8768
0	0%	0.7	1.4	0	4.50	0	0%	0	0.75	0
SBS Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|4.50C Delta0.856 Imp Vol1.7192 Bid0.7 Gamma0.2063 Theoretical1.05 Ask1.4 Theta-0.0251 Intrinsic Value0.96 Volume0 Vega0.0014 Time Value-0.96 Open Interest0 Rho0.0005 Delta / Theta-34.1457 SBS Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|4.50P Delta-0.2438 Imp Vol3.3041 Bid0 Gamma0.1485 Theoretical0.38 Ask0.75 Theta-0.0661 Intrinsic Value-0.96 Volume0 Vega0.002 Time Value0.96 Open Interest1 Rho-0.0002 Delta / Theta3.6885
					5.46	Price @ Jun 13, 2026 21:05 GMT
0.05	0%	0	0.3	0	6.00	0	0%	0.4	0.9	0
SBS Call 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSBS\|20260618\|6.00C Delta0.3001 Imp Vol1.3345 Bid0 Gamma0.4078 Theoretical0.15 Ask0.3 Theta-0.0297 Intrinsic Value-0.54 Volume0 Vega0.0022 Time Value0.59 Open Interest246 Rho0.0002 Delta / Theta-10.0937 SBS Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|6.00P Delta-0.7348 Imp Vol1.1568 Bid0.4 Gamma0.4436 Theoretical0.65 Ask0.9 Theta-0.024 Intrinsic Value0.54 Volume0 Vega0.0021 Time Value-0.54 Open Interest3 Rho-0.0005 Delta / Theta30.6554
0.04	0%	0	0.75	0	7.00	1.96	0%	1.15	2.05	0
SBS Call 7.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolSBS\|20260618\|7.00C Delta0.3278 Imp Vol3.3146 Bid0 Gamma0.1705 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-1.54 Volume0 Vega0.0023 Time Value1.58 Open Interest9,090 Rho0.0002 Delta / Theta-4.2817 SBS Put 7.00 Exp: Jun 18, 2026 Last: 1.96 Chg.: 0% SymbolSBS\|20260618\|7.00P Delta-0.8754 Imp Vol1.6958 Bid1.15 Gamma0.1897 Theoretical1.6 Ask2.05 Theta-0.0219 Intrinsic Value1.54 Volume0 Vega0.0013 Time Value0.42 Open Interest3 Rho-0.0006 Delta / Theta39.9507
0	0%	0	0.75	0	8.00	0	0%	2.1	3.2	0
SBS Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|8.00C Delta0.2881 Imp Vol4.0875 Bid0 Gamma0.1306 Theoretical0.37 Ask0.75 Theta-0.0892 Intrinsic Value-2.54 Volume0 Vega0.0022 Time Value2.54 Open Interest0 Rho0.0002 Delta / Theta-3.2306 SBS Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260618\|8.00P Delta-0.855 Imp Vol2.6856 Bid2.1 Gamma0.1329 Theoretical2.65 Ask3.2 Theta-0.0387 Intrinsic Value2.54 Volume0 Vega0.0015 Time Value-2.54 Open Interest0 Rho-0.0008 Delta / Theta22.0938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBS Comments

Write your thoughts about Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBS	5.460	-0.010	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K