Breaking News

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

Symbol	Exchange	Currency
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Delayed
SBSP3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: Sabesp ADR performed a 1.002:1 stock split on Mar 27, 2026

28.770 -0.193 -0.67%

27/03 - Closed. Currency in USD

After Hours

29.130

+0.360

+1.251%

1:45:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,044,839
Bid/Ask: 0.000 / 0.000
Day's Range: 28.640 - 29.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sabesp ADR Option Chain

Get free option data for SBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sabesp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19	0	12.50	0	0%	0	0.95	0
SBS Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|12.50C Delta0.932 Imp Vol3.0387 Bid15.7 Gamma0.006 Theoretical17.35 Ask19 Theta-0.0615 Intrinsic Value16.27 Volume0 Vega0.0092 Time Value-16.27 Open Interest0 Rho0.0045 Delta / Theta-15.1497 SBS Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|12.50P Delta-0.0689 Imp Vol3.1144 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-0.0668 Intrinsic Value-16.27 Volume0 Vega0.0094 Time Value16.27 Open Interest0 Rho-0.0016 Delta / Theta1.0313
12.32	0%	12.5	16.5	0	15.00	0	0%	0	0.95	0
SBS Call 15.00 Exp: Apr 17, 2026 Last: 12.32 Chg.: 0% SymbolSBS\|20260417\|15.00C Delta0.935 Imp Vol2.1279 Bid12.5 Gamma0.0083 Theoretical14.5 Ask16.5 Theta-0.0412 Intrinsic Value13.77 Volume0 Vega0.0088 Time Value-1.45 Open Interest5 Rho0.0056 Delta / Theta-22.6665 SBS Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|15.00P Delta-0.0858 Imp Vol2.5492 Bid0 Gamma0.0086 Theoretical0.95 Ask0.95 Theta-0.0646 Intrinsic Value-13.77 Volume0 Vega0.0112 Time Value13.77 Open Interest0 Rho-0.0019 Delta / Theta1.3277
8	0%	10	14	0	17.50	0	0%	0	0.95	0
SBS Call 17.50 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolSBS\|20260417\|17.50C Delta0.9198 Imp Vol1.7126 Bid10 Gamma0.0121 Theoretical12 Ask14 Theta-0.0392 Intrinsic Value11.27 Volume0 Vega0.0104 Time Value-3.27 Open Interest0 Rho0.0065 Delta / Theta-23.4708 SBS Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|17.50P Delta-0.1061 Imp Vol2.0741 Bid0 Gamma0.0124 Theoretical0.95 Ask0.95 Theta-0.0615 Intrinsic Value-11.27 Volume0 Vega0.013 Time Value11.27 Open Interest0 Rho-0.0023 Delta / Theta1.7259
					28.77	Price @ Mar 27, 2026 21:05 GMT
1.64	0%	0	1.6	0	30.00	0	0%	0	4.5	0
SBS Call 30.00 Exp: Apr 17, 2026 Last: 1.64 Chg.: 0% SymbolSBS\|20260417\|30.00C Delta0.4567 Imp Vol0.7169 Bid0 Gamma0.0776 Theoretical1.6 Ask1.6 Theta-0.0454 Intrinsic Value-1.23 Volume0 Vega0.0282 Time Value2.87 Open Interest16 Rho0.0063 Delta / Theta-10.057 SBS Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|30.00P Delta-0.4711 Imp Vol1.3858 Bid0 Gamma0.0402 Theoretical4.5 Ask4.5 Theta-0.0891 Intrinsic Value1.23 Volume0 Vega0.0283 Time Value-1.23 Open Interest1 Rho-0.0098 Delta / Theta5.2891
0.2	0%	0	0.75	0	35.00	0	0%	3.5	8.1	0
SBS Call 35.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSBS\|20260417\|35.00C Delta0.226 Imp Vol0.8924 Bid0 Gamma0.0473 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-6.23 Volume0 Vega0.0214 Time Value6.43 Open Interest6 Rho0.0032 Delta / Theta-5.2405 SBS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|35.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-6.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	8.8	13.5	0
SBS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|40.00C Delta0.18 Imp Vol1.2313 Bid0 Gamma0.0299 Theoretical0.75 Ask0.75 Theta-0.052 Intrinsic Value-11.23 Volume0 Vega0.0187 Time Value11.23 Open Interest0 Rho0.0025 Delta / Theta-3.4593 SBS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBS\|20260417\|40.00P Delta-0.931 Imp Vol0.8214 Bid8.8 Gamma0.0223 Theoretical11.15 Ask13.5 Theta-0.0172 Intrinsic Value11.23 Volume0 Vega0.0093 Time Value-11.23 Open Interest0 Rho-0.0161 Delta / Theta54.0697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBS Comments

Write your thoughts about Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1525	+0.0537	+0.31%
EUR/USD	1.1502	-0.0008	-0.07%
GBP/USD	1.3262	+0.0002	+0.02%
USD/JPY	160.16	-0.16	-0.10%
GBP/JPY	212.41	-0.17	-0.08%
USD/CAD	1.3885	-0.0010	-0.07%
AUD/USD	0.6869	-0.0004	-0.06%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBS	28.770	-0.193	-0.67%
	6568	216.50	-1.50	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K