Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.22 +0.42 +0.12%

21:59:59 - Closed. Currency in USD

After Hours

342.22

0.00

0.00%

22:15:48 - Real-time Data

Type: Equity

Market: United States

Volume: 351,888
Bid/Ask: 0.00 / 0.00
Day's Range: 336.31 - 343.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.9	183.8	0	160.00	0	0%	0	2.4	0
SAIA Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|160.00C Delta0.9998 Imp Vol4.2685 Bid176.9 Gamma0 Theoretical180.93 Ask183.8 Theta-0.0471 Intrinsic Value182.22 Volume0 Vega0.0001 Time Value-182.22 Open Interest0 Rho0.0043 Delta / Theta-21.2142 SAIA Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|160.00P Delta-0.0202 Imp Vol7.8899 Bid0 Gamma0.0003 Theoretical1.2 Ask2.4 Theta-3.4578 Intrinsic Value-182.22 Volume0 Vega0.0086 Time Value182.22 Open Interest0 Rho-0.0002 Delta / Theta0.0058
0	0%	171.9	178.6	0	165.00	0	0%	0	2.4	0
SAIA Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|165.00C Delta0.9998 Imp Vol4.0679 Bid171.9 Gamma0 Theoretical175.93 Ask178.6 Theta-0.0444 Intrinsic Value177.22 Volume0 Vega0.0001 Time Value-177.22 Open Interest0 Rho0.0045 Delta / Theta-22.523 SAIA Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|165.00P Delta-0.0209 Imp Vol7.6023 Bid0 Gamma0.0004 Theoretical1.2 Ask2.4 Theta-3.4392 Intrinsic Value-177.22 Volume0 Vega0.0089 Time Value177.22 Open Interest0 Rho-0.0002 Delta / Theta0.0061
0	0%	166.9	173.8	0	170.00	0	0%	0	2.4	0
SAIA Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|170.00C Delta0.9998 Imp Vol3.871 Bid166.9 Gamma0 Theoretical170.93 Ask173.8 Theta-0.0416 Intrinsic Value172.22 Volume0 Vega0.0001 Time Value-172.22 Open Interest0 Rho0.0046 Delta / Theta-24.0241 SAIA Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|170.00P Delta-0.0217 Imp Vol7.3231 Bid0 Gamma0.0004 Theoretical1.2 Ask2.4 Theta-3.4197 Intrinsic Value-172.22 Volume0 Vega0.0092 Time Value172.22 Open Interest0 Rho-0.0002 Delta / Theta0.0064
					342.22	Price @ Sep 18, 2026 20:06 GMT
1.45	0%	0	2.7	0	350.00	12.52	0%	8.2	11.9	7
SAIA Call 350.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolSAIA\|20260918\|350.00C Delta0.2158 Imp Vol0.6286 Bid0 Gamma0.0263 Theoretical1.35 Ask2.7 Theta-1.6617 Intrinsic Value-7.78 Volume0 Vega0.0519 Time Value9.23 Open Interest34 Rho0.0019 Delta / Theta-0.1299 SAIA Put 350.00 Exp: Sep 18, 2026 Last: 12.52 Chg.: 0% SymbolSAIA\|20260918\|350.00P Delta-0.8146 Imp Vol0.5561 Bid8.2 Gamma0.0272 Theoretical10.05 Ask11.9 Theta-1.313 Intrinsic Value7.78 Volume7 Vega0.0473 Time Value4.74 Open Interest21 Rho-0.0061 Delta / Theta0.6204
2.53	0%	0	2.4	0	360.00	21.87	0%	17.7	23.3	3
SAIA Call 360.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolSAIA\|20260918\|360.00C Delta0.1419 Imp Vol0.9545 Bid0 Gamma0.0133 Theoretical1.2 Ask2.4 Theta-1.9313 Intrinsic Value-17.78 Volume0 Vega0.0398 Time Value20.31 Open Interest17 Rho0.0013 Delta / Theta-0.0735 SAIA Put 360.00 Exp: Sep 18, 2026 Last: 21.87 Chg.: 0% SymbolSAIA\|20260918\|360.00P Delta-0.8434 Imp Vol1.0126 Bid17.7 Gamma0.0134 Theoretical20.5 Ask23.3 Theta-2.1585 Intrinsic Value17.78 Volume3 Vega0.0425 Time Value4.09 Open Interest66 Rho-0.0066 Delta / Theta0.3907
0.13	0%	0	2.4	0	370.00	0	0%	27.7	33.3	0
SAIA Call 370.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolSAIA\|20260918\|370.00C Delta0.1131 Imp Vol1.2665 Bid0 Gamma0.0086 Theoretical1.2 Ask2.4 Theta-2.1878 Intrinsic Value-27.78 Volume0 Vega0.034 Time Value27.91 Open Interest184 Rho0.001 Delta / Theta-0.0517 SAIA Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|370.00P Delta-0.8742 Imp Vol1.3342 Bid27.7 Gamma0.0088 Theoretical30.5 Ask33.3 Theta-2.4546 Intrinsic Value27.78 Volume0 Vega0.0366 Time Value-27.78 Open Interest0 Rho-0.0069 Delta / Theta0.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,734.3	-45.5	-0.09%
US 500	7,659.7	+22.0	+0.29%
US Tech 100	29,674.8	+227.8	+0.77%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.910	-0.075	-0.08%

Gold	4,421.15	+21.45	+0.49%
Silver	66.965	+0.870	+1.32%
Crude Oil WTI	99.43	-2.48	-2.43%
Brent Oil	103.07	-1.75	-1.67%
Natural Gas	2.897	-0.004	-0.14%
Copper	6.7213	+0.0598	+0.90%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2466	-0.0075	-0.05%
EUR/USD	1.1488	+0.0012	+0.10%
GBP/USD	1.3398	+0.0040	+0.30%
USD/JPY	156.77	+0.80	+0.51%
GBP/JPY	210.04	+1.68	+0.81%
USD/CAD	1.3990	-0.0001	-0.01%
AUD/USD	0.7127	+0.0016	+0.23%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	342.22	+0.42	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K