Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.54 -12.61 -3.48%

24/08 - Closed. Currency in USD

Pre Market

352.00

+2.46

+0.70%

12:01:06 - Real-time Data

Type: Equity

Market: United States

Volume: 368,063
Bid/Ask: 0.00 / 0.00
Day's Range: 344.96 - 365.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185	194	0	160.00	0	0%	0	2.55	0
SAIA Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|160.00C Delta0.9868 Imp Vol1.47 Bid185 Gamma0.0003 Theoretical189.5 Ask194 Theta-0.1061 Intrinsic Value189.05 Volume0 Vega0.0309 Time Value-189.05 Open Interest0 Rho0.1057 Delta / Theta-9.3038 SAIA Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|160.00P Delta-0.0201 Imp Vol1.622 Bid0 Gamma0.0003 Theoretical1.28 Ask2.55 Theta-0.1434 Intrinsic Value-189.05 Volume0 Vega0.0444 Time Value189.05 Open Interest0 Rho-0.0053 Delta / Theta0.1405
0	0%	180.1	188.1	0	165.00	0	0%	0	2.55	0
SAIA Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|165.00C Delta0.993 Imp Vol1.2497 Bid180.1 Gamma0.0002 Theoretical184.1 Ask188.1 Theta-0.0607 Intrinsic Value184.05 Volume0 Vega0.0178 Time Value-184.05 Open Interest0 Rho0.1109 Delta / Theta-16.3723 SAIA Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|165.00P Delta-0.0209 Imp Vol1.5646 Bid0 Gamma0.0004 Theoretical1.27 Ask2.55 Theta-0.1426 Intrinsic Value-184.05 Volume0 Vega0.0458 Time Value184.05 Open Interest0 Rho-0.0055 Delta / Theta0.1465
0	0%	175.1	184	0	170.00	0	0%	0	2.55	0
SAIA Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|170.00C Delta0.9855 Imp Vol1.3737 Bid175.1 Gamma0.0003 Theoretical179.55 Ask184 Theta-0.1086 Intrinsic Value179.05 Volume0 Vega0.0336 Time Value-179.05 Open Interest0 Rho0.1122 Delta / Theta-9.0705 SAIA Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|170.00P Delta-0.0217 Imp Vol1.5089 Bid0 Gamma0.0004 Theoretical1.28 Ask2.55 Theta-0.1418 Intrinsic Value-179.05 Volume0 Vega0.0473 Time Value179.05 Open Interest0 Rho-0.0056 Delta / Theta0.1528
					349.05	Price @ Aug 24, 2026 19:36 GMT
0	0%	13.2	15.9	0	350.00	8.8	0%	13.8	16.2	0
SAIA Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|350.00C Delta0.5136 Imp Vol0.4097 Bid13.2 Gamma0.0107 Theoretical14.55 Ask15.9 Theta-0.3143 Intrinsic Value-0.95 Volume0 Vega0.3635 Time Value0.95 Open Interest13 Rho0.1126 Delta / Theta-1.6343 SAIA Put 350.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolSAIA\|20260918\|350.00P Delta-0.4896 Imp Vol0.4003 Bid13.8 Gamma0.011 Theoretical15 Ask16.2 Theta-0.2754 Intrinsic Value0.95 Volume0 Vega0.3633 Time Value7.85 Open Interest10 Rho-0.1067 Delta / Theta1.7777
17.75	0%	9.1	12.9	0	360.00	19.7	0%	19.7	24.1	1
SAIA Call 360.00 Exp: Sep 18, 2026 Last: 17.75 Chg.: 0% SymbolSAIA\|20260918\|360.00C Delta0.415 Imp Vol0.4275 Bid9.1 Gamma0.01 Theoretical11 Ask12.9 Theta-0.3172 Intrinsic Value-10.95 Volume0 Vega0.3555 Time Value28.7 Open Interest1 Rho0.0915 Delta / Theta-1.3085 SAIA Put 360.00 Exp: Sep 18, 2026 Last: 19.7 Chg.: 0% SymbolSAIA\|20260918\|360.00P Delta-0.587 Imp Vol0.4304 Bid19.7 Gamma0.01 Theoretical21.9 Ask24.1 Theta-0.287 Intrinsic Value10.95 Volume1 Vega0.3547 Time Value8.75 Open Interest101 Rho-0.1265 Delta / Theta2.0456
13.2	0%	6.1	8.8	0	370.00	0	0%	25.9	31.3	0
SAIA Call 370.00 Exp: Sep 18, 2026 Last: 13.2 Chg.: 0% SymbolSAIA\|20260918\|370.00C Delta0.3186 Imp Vol0.4186 Bid6.1 Gamma0.0094 Theoretical7.45 Ask8.8 Theta-0.2828 Intrinsic Value-20.95 Volume0 Vega0.3255 Time Value34.15 Open Interest15 Rho0.0709 Delta / Theta-1.1266 SAIA Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260918\|370.00P Delta-0.6804 Imp Vol0.4291 Bid25.9 Gamma0.0092 Theoretical28.6 Ask31.3 Theta-0.2589 Intrinsic Value20.95 Volume0 Vega0.3252 Time Value-20.95 Open Interest3 Rho-0.1397 Delta / Theta2.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,434.72	+45.11	+0.04%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,642.6	+225.6	+0.42%
US 500	7,687.0	+34.0	+0.44%
US Tech 100	29,285.2	+262.0	+0.90%
DAX Futures	26,380.0	+208.0	+0.79%
Dollar Index	98.945	+0.016	+0.02%

Gold	4,693.59	-4.21	-0.09%
Silver	67.848	-0.746	-1.09%
Crude Oil WTI	82.47	-2.54	-2.99%
Brent Oil	88.09	-2.45	-2.71%
Natural Gas	2.803	-0.032	-1.13%
Copper	6.6373	+0.0322	+0.49%
US Corn	514.88	-0.13	-0.02%

USD/ZAR	15.9960	-0.0215	-0.13%
EUR/USD	1.1662	-0.0002	-0.02%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.27	+0.16	+0.10%
GBP/JPY	217.21	+0.32	+0.15%
USD/CAD	1.3857	+0.0012	+0.09%
AUD/USD	0.7152	+0.0002	+0.03%

Nampak	44,401	-399	-0.89%
MTN	19,049	+79	+0.42%
Standard Bank	31,826	+447	+1.42%
FirstRand Ltd	9,603	+12	+0.13%
Capitec	461,330	-3599	-0.77%
African Rainbow Minerals	18,956	-159	-0.83%
Naspers	76,411	-2	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	349.54	-12.61	-3.48%
	AZUL3	19.14	-0.17	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	31,292.00	+7.90%	1.46M
Harmony Gold Mining Company	36,150	-1.11%	693.50K
Gold Fields	77,537	+2.23%	621.04K
Naspers	76,411	0.00%	450.53K
Valterra Platinum	140,624	-2.82%	291.13K
AngloGold Ashanti ADR	189,388	-1.10%	223.63K
Richemont	370,354	-1.03%	80.94K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Northam Platinum Holdings	31,292.00	+7.90%	1.46M
Master Drilling Group Ltd	1,600	+7.17%	24.01K
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
Deneb Investments	280	+5.66%	114.25K
AfroCentric Investment Corp	80	+5.26%	5.10K

Name	Last	Chg. %	Vol.
enX Group	205	-13.87%	338.35K
Mantengu Mining	22.00	-12.00%	26.00K
Wesizwe	42	-6.67%	537.35K
ISA Holdings	215	-6.52%	3.00K
Gemfields	61	-6.15%	1.00K
Araxi	160	-5.88%	139.60K
Datatec Ltd	7,900	-5.78%	660.35K