Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.24 +10.14 +2.82%

19:20:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 334,120
Bid/Ask: 0.00 / 0.00
Day's Range: 360.90 - 370.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	82.3	0	290.00	0	0%	0	4.7	0
SAIA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00C Delta0.9993 Imp Vol0.3531 Bid75.4 Gamma0.0001 Theoretical79.22 Ask82.3 Theta-0.0307 Intrinsic Value79.72 Volume0 Vega0.0018 Time Value-79.72 Open Interest0 Rho0.1347 Delta / Theta-32.5793 SAIA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00P Delta-0.0743 Imp Vol0.8264 Bid0 Gamma0.0021 Theoretical2.35 Ask4.7 Theta-0.2691 Intrinsic Value-79.72 Volume0 Vega0.1118 Time Value79.72 Open Interest0 Rho-0.0128 Delta / Theta0.2761
0	0%	65.5	72.5	0	300.00	0.8	0%	0.25	1	0
SAIA Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00C Delta0.9989 Imp Vol0.3192 Bid65.5 Gamma0.0001 Theoretical69.24 Ask72.5 Theta-0.0326 Intrinsic Value69.72 Volume0 Vega0.003 Time Value-69.72 Open Interest0 Rho0.1393 Delta / Theta-30.6683 SAIA Put 300.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260821\|300.00P Delta-0.0347 Imp Vol0.5482 Bid0.25 Gamma0.0018 Theoretical0.63 Ask1 Theta-0.0972 Intrinsic Value-69.72 Volume0 Vega0.0611 Time Value70.52 Open Interest69 Rho-0.0058 Delta / Theta0.357
0	0%	55.7	63.1	0	310.00	0	0%	0	4.9	0
SAIA Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00C Delta0.986 Imp Vol0.3762 Bid55.7 Gamma0.0012 Theoretical59.4 Ask63.1 Theta-0.0616 Intrinsic Value59.72 Volume0 Vega0.0284 Time Value-59.72 Open Interest0 Rho0.1417 Delta / Theta-15.9948 SAIA Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00P Delta-0.0948 Imp Vol0.6534 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-0.2546 Intrinsic Value-59.72 Volume0 Vega0.1343 Time Value59.72 Open Interest1 Rho-0.0161 Delta / Theta0.3723
					369.72	Price @ Aug 04, 2026 17:08 GMT
5.91	0%	9.8	14.5	0	370.00	27.9	0%	11.8	15.8	0
SAIA Call 370.00 Exp: Aug 21, 2026 Last: 5.91 Chg.: 0% SymbolSAIA\|20260821\|370.00C Delta0.5086 Imp Vol0.3927 Bid9.8 Gamma0.0128 Theoretical12.15 Ask14.5 Theta-0.384 Intrinsic Value-0.28 Volume0 Vega0.3174 Time Value6.19 Open Interest5 Rho0.0817 Delta / Theta-1.3246 SAIA Put 370.00 Exp: Aug 21, 2026 Last: 27.9 Chg.: 0% SymbolSAIA\|20260821\|370.00P Delta-0.4912 Imp Vol0.4228 Bid11.8 Gamma0.0119 Theoretical13.8 Ask15.8 Theta-0.378 Intrinsic Value0.28 Volume0 Vega0.3173 Time Value27.62 Open Interest49 Rho-0.0777 Delta / Theta1.2997
7.48	0%	6.1	10.1	7	380.00	0	0%	18.4	21.5	0
SAIA Call 380.00 Exp: Aug 21, 2026 Last: 7.48 Chg.: 0% SymbolSAIA\|20260821\|380.00C Delta0.3856 Imp Vol0.395 Bid6.1 Gamma0.0122 Theoretical8.1 Ask10.1 Theta-0.3669 Intrinsic Value-10.28 Volume7 Vega0.3043 Time Value17.76 Open Interest43 Rho0.0624 Delta / Theta-1.051 SAIA Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|380.00P Delta-0.6042 Imp Vol0.4327 Bid18.4 Gamma0.0128 Theoretical19.95 Ask21.5 Theta-0.3701 Intrinsic Value10.28 Volume0 Vega0.3063 Time Value-10.28 Open Interest30 Rho-0.0921 Delta / Theta1.6322
5.96	86.25%	1.05	7.4	1	390.00	0	0%	24.9	29.8	0
SAIA Call 390.00 Exp: Aug 21, 2026 Last: 5.96 Chg.: 86.25% SymbolSAIA\|20260821\|390.00C Delta0.2547 Imp Vol0.3609 Bid1.05 Gamma0.0112 Theoretical4.23 Ask7.4 Theta-0.28 Intrinsic Value-20.28 Volume1 Vega0.2554 Time Value26.24 Open Interest9 Rho0.0418 Delta / Theta-0.9098 SAIA Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|390.00P Delta-0.6981 Imp Vol0.4511 Bid24.9 Gamma0.0098 Theoretical27.35 Ask29.8 Theta-0.3456 Intrinsic Value20.28 Volume0 Vega0.2771 Time Value-20.28 Open Interest173 Rho-0.1033 Delta / Theta2.0201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	54,168.5	+990.1	+1.86%
US 500	7,736.1	+135.6	+1.78%
US Tech 100	29,681.0	+904.2	+3.14%
DAX Futures	26,356.5	+226.5	+0.87%
Dollar Index	99.805	+0.024	+0.02%

Gold	4,157.45	+66.95	+1.64%
Silver	60.255	+2.399	+4.15%
Crude Oil WTI	75.88	-4.46	-5.55%
Brent Oil	79.35	-4.42	-5.28%
Natural Gas	2.676	-0.105	-3.78%
Copper	6.6548	+0.1143	+1.75%
US Corn	465.38	-5.63	-1.19%

USD/ZAR	16.3836	-0.1380	-0.84%
EUR/USD	1.1520	+0.0012	+0.10%
GBP/USD	1.3443	+0.0012	+0.09%
USD/JPY	157.64	+0.46	+0.29%
GBP/JPY	211.92	+0.86	+0.41%
USD/CAD	1.4075	+0.0029	+0.21%
AUD/USD	0.7040	+0.0037	+0.53%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	370.24	+10.14	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K