Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.82 -0.47 -0.11%

10/07 - Closed. Currency in USD

After Hours

420.83

+0.13

+0.03%

1:14:26 - Real-time Data

Type: Equity

Market: United States

Volume: 348,511
Bid/Ask: 0.00 / 0.00
Day's Range: 415.76 - 428.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186	195	0	230.00	0	0%	0	4	0
SAIA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00C Delta0 Imp Vol0 Bid186 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value190.7 Volume0 Vega0 Time Value-190.7 Open Interest0 Rho0 Delta / Theta0 SAIA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00P Delta-0.0303 Imp Vol2.5655 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.7298 Intrinsic Value-190.7 Volume0 Vega0.0399 Time Value190.7 Open Interest0 Rho-0.0026 Delta / Theta0.0415
0	0%	176	184.9	0	240.00	0	0%	0	4	0
SAIA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00C Delta0 Imp Vol0 Bid176 Gamma0 Theoretical0 Ask184.9 Theta0 Intrinsic Value180.7 Volume0 Vega0 Time Value-180.7 Open Interest0 Rho0 Delta / Theta0 SAIA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00P Delta-0.0322 Imp Vol2.4083 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.7211 Intrinsic Value-180.7 Volume0 Vega0.042 Time Value180.7 Open Interest0 Rho-0.0028 Delta / Theta0.0446
0	0%	166	175	0	250.00	0	0%	0	4	0
SAIA Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00C Delta0 Imp Vol0 Bid166 Gamma0 Theoretical0 Ask175 Theta0 Intrinsic Value170.7 Volume0 Vega0 Time Value-170.7 Open Interest0 Rho0 Delta / Theta0 SAIA Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00P Delta-0.0343 Imp Vol2.2571 Bid0 Gamma0.0006 Theoretical2 Ask4 Theta-0.7118 Intrinsic Value-170.7 Volume0 Vega0.0442 Time Value170.7 Open Interest0 Rho-0.0029 Delta / Theta0.0482
					420.7	Price @ Jul 10, 2026 20:06 GMT
9.5	0%	1	8.5	0	430.00	14.28	0%	13	18.8	0
SAIA Call 430.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 0% SymbolSAIA\|20260717\|430.00C Delta0.3426 Imp Vol0.3669 Bid1 Gamma0.0172 Theoretical4.75 Ask8.5 Theta-0.5744 Intrinsic Value-9.3 Volume0 Vega0.2139 Time Value18.8 Open Interest15 Rho0.0267 Delta / Theta-0.5964 SAIA Put 430.00 Exp: Jul 17, 2026 Last: 14.28 Chg.: 0% SymbolSAIA\|20260717\|430.00P Delta-0.6267 Imp Vol0.4505 Bid13 Gamma0.0145 Theoretical15.9 Ask18.8 Theta-0.6859 Intrinsic Value9.3 Volume0 Vega0.2204 Time Value4.98 Open Interest28 Rho-0.0447 Delta / Theta0.9137
4.3	0%	0.05	9.4	0	440.00	0	0%	18	26.7	0
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.2718 Imp Vol0.5045 Bid0.05 Gamma0.0113 Theoretical4.73 Ask9.4 Theta-0.7068 Intrinsic Value-19.3 Volume0 Vega0.1931 Time Value23.6 Open Interest14 Rho0.021 Delta / Theta-0.3845 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|440.00P Delta-0.7786 Imp Vol0.4112 Bid18 Gamma0.0125 Theoretical22.35 Ask26.7 Theta-0.4813 Intrinsic Value19.3 Volume0 Vega0.1728 Time Value-19.3 Open Interest3 Rho-0.0509 Delta / Theta1.6177
0	0%	0.05	5	0	450.00	0	0%	26.7	36	0
SAIA Call 450.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|450.00C Delta0.17 Imp Vol0.4922 Bid0.05 Gamma0.0088 Theoretical2.53 Ask5 Theta-0.5248 Intrinsic Value-29.3 Volume0 Vega0.1473 Time Value29.3 Open Interest107 Rho0.0132 Delta / Theta-0.324 SAIA Put 450.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|450.00P Delta-0.8531 Imp Vol0.4547 Bid26.7 Gamma0.0088 Theoretical31.35 Ask36 Theta-0.4067 Intrinsic Value29.3 Volume0 Vega0.1335 Time Value-29.3 Open Interest6 Rho-0.0521 Delta / Theta2.0976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,422.1	-215.0	-0.41%
US 500	7,532.1	-43.1	-0.57%
US Tech 100	29,411.5	-413.6	-1.39%
DAX Futures	24,918.0	-281.0	-1.12%
Dollar Index	100.875	+0.120	+0.12%

Gold	4,065.20	-48.50	-1.18%
Silver	58.613	-1.553	-2.58%
Crude Oil WTI	74.53	+3.12	+4.37%
Brent Oil	79.27	+3.26	+4.29%
Natural Gas	2.906	-0.034	-1.16%
Copper	6.2103	-0.0697	-1.11%
US Corn	467.30	+6.30	+1.37%

USD/ZAR	16.3809	+0.0342	+0.21%
EUR/USD	1.1404	-0.0010	-0.09%
GBP/USD	1.3385	-0.0022	-0.16%
USD/JPY	161.98	+0.28	+0.17%
GBP/JPY	216.81	+0.01	+0.00%
USD/CAD	1.4154	-0.0002	-0.01%
AUD/USD	0.6933	-0.0019	-0.27%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	420.82	-0.47	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K