Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.48 -4.83 -1.37%

26/01 - Closed. Currency in USD

After Hours

346.48

-0.05

-0.01%

23:28:24 - Real-time Data

Type: Equity

Market: United States

Volume: 379,533
Bid/Ask: 0.00 / 0.00
Day's Range: 340.94 - 355.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142	148.3	0	200.00	0.8	0%	0	4.8	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0 Imp Vol0 Bid142 Gamma0 Theoretical0 Ask148.3 Theta0 Intrinsic Value145.88 Volume0 Vega0 Time Value-145.88 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0641 Imp Vol1.5986 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.36 Intrinsic Value-145.88 Volume0 Vega0.1134 Time Value146.68 Open Interest2 Rho-0.017 Delta / Theta0.178
0	0%	132	138.7	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0 Imp Vol0 Bid132 Gamma0 Theoretical0 Ask138.7 Theta0 Intrinsic Value135.88 Volume0 Vega0 Time Value-135.88 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.069 Imp Vol1.4825 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.3534 Intrinsic Value-135.88 Volume0 Vega0.1201 Time Value135.88 Open Interest0 Rho-0.0181 Delta / Theta0.1952
0	0%	122	128.5	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0 Imp Vol0 Bid122 Gamma0 Theoretical0 Ask128.5 Theta0 Intrinsic Value125.88 Volume0 Vega0 Time Value-125.88 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.0744 Imp Vol1.3712 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.3462 Intrinsic Value-125.88 Volume0 Vega0.1272 Time Value125.88 Open Interest0 Rho-0.0193 Delta / Theta0.215
					345.88	Price @ Jan 26, 2026 20:06 GMT
19.94	0%	18.1	22.6	12	350.00	18.8	0%	22.3	28.7	0
SAIA Call 350.00 Exp: Feb 20, 2026 Last: 19.94 Chg.: 0% SymbolSAIA\|20260220\|350.00C Delta0.5048 Imp Vol0.5991 Bid18.1 Gamma0.0074 Theoretical19.94 Ask22.6 Theta-0.4476 Intrinsic Value-4.12 Volume12 Vega0.3607 Time Value24.06 Open Interest73 Rho0.1058 Delta / Theta-1.1277 SAIA Put 350.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolSAIA\|20260220\|350.00P Delta-0.4918 Imp Vol0.6511 Bid22.3 Gamma0.0068 Theoretical25.5 Ask28.7 Theta-0.4529 Intrinsic Value4.12 Volume0 Vega0.3606 Time Value14.68 Open Interest29 Rho-0.1141 Delta / Theta1.086
20.54	0%	14.3	19.2	0	360.00	23.4	0%	28.4	34.4	0
SAIA Call 360.00 Exp: Feb 20, 2026 Last: 20.54 Chg.: 0% SymbolSAIA\|20260220\|360.00C Delta0.4384 Imp Vol0.6236 Bid14.3 Gamma0.007 Theoretical16.75 Ask19.2 Theta-0.4579 Intrinsic Value-14.12 Volume0 Vega0.3564 Time Value34.66 Open Interest100 Rho0.0923 Delta / Theta-0.9574 SAIA Put 360.00 Exp: Feb 20, 2026 Last: 23.4 Chg.: 0% SymbolSAIA\|20260220\|360.00P Delta-0.558 Imp Vol0.6508 Bid28.4 Gamma0.0067 Theoretical31.4 Ask34.4 Theta-0.4457 Intrinsic Value14.12 Volume0 Vega0.3568 Time Value9.28 Open Interest25 Rho-0.1282 Delta / Theta1.2518
16.5	0%	10.7	14.4	0	370.00	29	0%	35.5	41.6	0
SAIA Call 370.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolSAIA\|20260220\|370.00C Delta0.3666 Imp Vol0.601 Bid10.7 Gamma0.0069 Theoretical12.55 Ask14.4 Theta-0.4205 Intrinsic Value-24.12 Volume0 Vega0.3404 Time Value40.62 Open Interest116 Rho0.0782 Delta / Theta-0.8718 SAIA Put 370.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolSAIA\|20260220\|370.00P Delta-0.616 Imp Vol0.6688 Bid35.5 Gamma0.0063 Theoretical38.55 Ask41.6 Theta-0.4414 Intrinsic Value24.12 Volume0 Vega0.3451 Time Value4.88 Open Interest11 Rho-0.1393 Delta / Theta1.3957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,875.60	+166.39	+0.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,266.1	-146.3	-0.30%
US 500	6,973.5	+23.2	+0.33%
US Tech 100	25,911.9	+198.7	+0.77%
DAX Futures	25,037.0	-16.0	-0.06%
Dollar Index	96.710	-0.147	-0.15%

Gold	5,110.56	-11.74	-0.23%
Silver	111.550	-3.954	-3.42%
Crude Oil WTI	60.65	+0.02	+0.03%
Brent Oil	64.74	-0.03	-0.05%
Natural Gas	3.784	-0.114	-2.92%
Copper	5.8908	-0.1297	-2.15%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	16.0302	-0.0039	-0.02%
EUR/USD	1.1894	+0.0014	+0.12%
GBP/USD	1.3708	+0.0025	+0.18%
USD/JPY	153.63	-0.53	-0.34%
GBP/JPY	210.58	-0.34	-0.16%
USD/CAD	1.3706	+0.0001	+0.01%
AUD/USD	0.6930	+0.0017	+0.25%

Nampak	52,600	-125	-0.24%
MTN	18,596	+380	+2.09%
Standard Bank	30,115	+315	+1.06%
FirstRand Ltd	9,229	+108	+1.18%
Capitec	440,539	+7592	+1.75%
African Rainbow Minerals	25,286	-283	-1.11%
Naspers	103,916	+2904	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	346.48	-4.83	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,007	-0.92%	6.20M
Impala Platinum	36,765	+0.18%	1.52M
Standard Bank	30,118	+1.07%	1.32M
Naspers	103,916	+2.87%	719.09K
Gold Fields	89,600	-2.61%	654.52K
Valterra Platinum	177,300	+0.05%	481.96K
AngloGold Ashanti ADR	174,992	-2.45%	244.29K

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	1.00K
Europa Metals	110	+12.24%	59.34K
PBT Holdings	699	+9.22%	5.03K
Copper 360	94.00	+6.82%	3.63M
Jubilee Metals Group	107	+5.94%	1.51M
ISA Holdings	257	+4.90%	200.00
Orion Gold NL	42	+2.44%	27.62M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	200.00K
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Labat Africa Ltd	7	-12.50%	3.44M
MC Mining	221	-9.80%	460.00
Oando Plc	25	-7.41%	12.20K
Tharisa	2,800	-6.98%	13.57K
Huge Group	135	-6.90%	6.00K