Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.59 +14.97 +4.61%

15:53:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,042
Bid/Ask: 0.00 / 0.00
Day's Range: 339.30 - 348.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	22.4%	18.8	26.5	22	320.00	15.17	15.17%	14.9	19.9	124
SAIA Call 320.00 Exp: Nov 20, 2026 Last: 22.4 Chg.: 22.4% SymbolSAIA\|20261120\|320.00C Delta0.5737 Imp Vol0.6158 Bid18.8 Gamma0.0078 Theoretical22.65 Ask26.5 Theta-0.4452 Intrinsic Value20.99 Volume22 Vega0.3195 Time Value1.41 Open Interest0 Rho0.1031 Delta / Theta-1.2888 SAIA Put 320.00 Exp: Nov 20, 2026 Last: 15.17 Chg.: 15.17% SymbolSAIA\|20261120\|320.00P Delta-0.4276 Imp Vol0.6191 Bid14.9 Gamma0.0078 Theoretical17.4 Ask19.9 Theta-0.4158 Intrinsic Value-20.99 Volume124 Vega0.3196 Time Value36.16 Open Interest3 Rho-0.085 Delta / Theta1.0284
0	0%	14	21.6	0	330.00	20.17	20.17%	19	26.3	1
SAIA Call 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|330.00C Delta0.4943 Imp Vol0.6116 Bid14 Gamma0.008 Theoretical17.8 Ask21.6 Theta-0.4474 Intrinsic Value10.99 Volume0 Vega0.325 Time Value-10.99 Open Interest50 Rho0.0899 Delta / Theta-1.1048 SAIA Put 330.00 Exp: Nov 20, 2026 Last: 20.17 Chg.: 20.17% SymbolSAIA\|20261120\|330.00P Delta-0.5066 Imp Vol0.6183 Bid19 Gamma0.0079 Theoretical22.65 Ask26.3 Theta-0.4198 Intrinsic Value-10.99 Volume1 Vega0.3249 Time Value31.16 Open Interest4 Rho-0.1001 Delta / Theta1.2068
0	0%	10	16.8	0	340.00	0	0%	24	33	0
SAIA Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|340.00C Delta0.4139 Imp Vol0.5973 Bid10 Gamma0.008 Theoretical13.4 Ask16.8 Theta-0.4251 Intrinsic Value0.99 Volume0 Vega0.3175 Time Value-0.99 Open Interest2 Rho0.0762 Delta / Theta-0.9736 SAIA Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|340.00P Delta-0.5847 Imp Vol0.6121 Bid24 Gamma0.0079 Theoretical28.5 Ask33 Theta-0.4034 Intrinsic Value-0.99 Volume0 Vega0.3175 Time Value0.99 Open Interest4 Rho-0.1126 Delta / Theta1.4495
					340.99	Price @ Oct 29, 2026 13:38 GMT
12	12%	8.5	13.5	1	350.00	0	0%	31.2	40	0
SAIA Call 350.00 Exp: Nov 20, 2026 Last: 12 Chg.: 12% SymbolSAIA\|20261120\|350.00C Delta0.3495 Imp Vol0.6242 Bid8.5 Gamma0.0073 Theoretical11 Ask13.5 Theta-0.4203 Intrinsic Value-9.01 Volume1 Vega0.3017 Time Value21.01 Open Interest134 Rho0.0646 Delta / Theta-0.8317 SAIA Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|350.00P Delta-0.6533 Imp Vol0.6232 Bid31.2 Gamma0.0073 Theoretical35.6 Ask40 Theta-0.3861 Intrinsic Value9.01 Volume0 Vega0.3005 Time Value-9.01 Open Interest4 Rho-0.1245 Delta / Theta1.6921
0	0%	3.8	10.6	0	360.00	0	0%	38	47.7	0
SAIA Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|360.00C Delta0.2678 Imp Vol0.5812 Bid3.8 Gamma0.007 Theoretical7.2 Ask10.6 Theta-0.3475 Intrinsic Value-19.01 Volume0 Vega0.2683 Time Value19.01 Open Interest4 Rho0.0502 Delta / Theta-0.7706 SAIA Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|360.00P Delta-0.7198 Imp Vol0.6185 Bid38 Gamma0.0067 Theoretical42.85 Ask47.7 Theta-0.3459 Intrinsic Value19.01 Volume0 Vega0.274 Time Value-19.01 Open Interest0 Rho-0.1332 Delta / Theta2.0808
0	0%	3.3	8.3	0	370.00	0	0%	46	55.5	0
SAIA Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00C Delta0.2204 Imp Vol0.6042 Bid3.3 Gamma0.006 Theoretical5.8 Ask8.3 Theta-0.3243 Intrinsic Value-29.01 Volume0 Vega0.2415 Time Value29.01 Open Interest0 Rho0.0414 Delta / Theta-0.6797 SAIA Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00P Delta-0.7777 Imp Vol0.6167 Bid46 Gamma0.006 Theoretical50.75 Ask55.5 Theta-0.3012 Intrinsic Value29.01 Volume0 Vega0.2422 Time Value-29.01 Open Interest1 Rho-0.1387 Delta / Theta2.5817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,612.44	+45.82	+0.05%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,296.0	-183.6	-0.35%
US 500	7,705.8	-38.6	-0.50%
US Tech 100	29,324.2	-489.0	-1.64%
DAX Futures	26,169.0	+365.0	+1.41%
Dollar Index	102.110	+0.079	+0.08%

Gold	4,034.00	-17.60	-0.43%
Silver	52.105	-1.561	-2.91%
Crude Oil WTI	100.33	-2.45	-2.38%
Brent Oil	109.57	-2.07	-1.85%
Natural Gas	2.946	-0.086	-2.84%
Copper	6.5598	-0.1117	-1.67%
US Corn	449.13	-2.88	-0.64%

USD/ZAR	16.6413	+0.0392	+0.24%
EUR/USD	1.1130	-0.0027	-0.24%
GBP/USD	1.3322	-0.0007	-0.05%
USD/JPY	157.79	-0.05	-0.03%
GBP/JPY	210.21	-0.14	-0.07%
USD/CAD	1.4007	+0.0013	+0.09%
AUD/USD	0.7020	-0.0034	-0.48%

Nampak	51,500	0	0.00%
MTN	19,741	+211	+1.08%
Standard Bank	30,595	+87	+0.29%
FirstRand Ltd	9,248	+39	+0.42%
Capitec	465,748	+3748	+0.81%
African Rainbow Minerals	14,936	-26	-0.17%
Naspers	68,801	-283	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	339.59	+14.97	+4.61%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,480	-1.93%	1.47M
Prosus	63,737	-0.63%	1.08M
Anheuser Busch Inbev	132,282	-2.23%	1.06M
Naspers	68,757	-0.47%	820.19K
Anglo American	84,782	+0.61%	533.52K
Valterra Platinum	115,300	-0.60%	413.36K
AngloGold Ashanti ADR	141,699	-0.39%	275.37K

Name	Last	Chg. %	Vol.
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Brimstone	570	+4.59%	5.50K
KAL	4,641	+4.53%	12.68K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Araxi	145	-7.05%	454.32K
Canal+	4,935.00	-6.87%	3.81K
ASP Isotopes	3,300.00	-5.98%	24.94K
Calgro M3 Holdings Ltd	340	-5.03%	23.74K
Gemfields	80	-4.76%	0.57K
Jubilee Metals Group	44	-4.35%	4.72M