Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

435.12 +9.26 +2.17%

18/06 - Closed. Currency in USD

Pre Market

430.06

-5.06

-1.16%

15:28:24 - Real-time Data

Type: Equity

Market: United States

Volume: 501,318
Bid/Ask: 0.00 / 0.00
Day's Range: 430.49 - 439.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.4	210.2	0	230.00	0	0%	0	4.8	0
SAIA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00C Delta0.9993 Imp Vol0.7334 Bid201.4 Gamma0 Theoretical205.8 Ask210.2 Theta-0.0265 Intrinsic Value205.12 Volume0 Vega0.0029 Time Value-205.12 Open Interest0 Rho0.182 Delta / Theta-37.747 SAIA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00P Delta-0.0318 Imp Vol1.3657 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2045 Intrinsic Value-205.12 Volume0 Vega0.0875 Time Value205.12 Open Interest0 Rho-0.012 Delta / Theta0.1553
0	0%	192	200.1	0	240.00	0	0%	0	4.8	0
SAIA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00C Delta0.9938 Imp Vol0.8938 Bid192 Gamma0.0002 Theoretical196.05 Ask200.1 Theta-0.0568 Intrinsic Value195.12 Volume0 Vega0.0216 Time Value-195.12 Open Interest0 Rho0.1878 Delta / Theta-17.5085 SAIA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00P Delta-0.0337 Imp Vol1.2867 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2022 Intrinsic Value-195.12 Volume0 Vega0.0919 Time Value195.12 Open Interest0 Rho-0.0126 Delta / Theta0.1666
0	0%	182	190.2	0	250.00	0	0%	0	4.8	0
SAIA Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00C Delta0.9929 Imp Vol0.8469 Bid182 Gamma0.0002 Theoretical186.1 Ask190.2 Theta-0.0598 Intrinsic Value185.12 Volume0 Vega0.0242 Time Value-185.12 Open Interest0 Rho0.1954 Delta / Theta-16.6071 SAIA Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00P Delta-0.0358 Imp Vol1.2108 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.1997 Intrinsic Value-185.12 Volume0 Vega0.0965 Time Value185.12 Open Interest0 Rho-0.0133 Delta / Theta0.179
					435.12	Price @ Jun 19, 2026 21:13 GMT
22.96	0%	19	23.9	5	440.00	25.6	-18.52%	22.8	27.4	2
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 22.96 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.5018 Imp Vol0.4728 Bid19 Gamma0.0069 Theoretical21.45 Ask23.9 Theta-0.4184 Intrinsic Value-4.88 Volume5 Vega0.4893 Time Value27.84 Open Interest0 Rho0.1564 Delta / Theta-1.1993 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 25.6 Chg.: -18.52% SymbolSAIA\|20260717\|440.00P Delta-0.5007 Imp Vol0.4716 Bid22.8 Gamma0.0069 Theoretical25.1 Ask27.4 Theta-0.3773 Intrinsic Value4.88 Volume2 Vega0.4889 Time Value20.72 Open Interest2 Rho-0.1613 Delta / Theta1.327
17.5	18.72%	15.1	20.9	1	450.00	0	0%	28.1	33.1	0
SAIA Call 450.00 Exp: Jul 17, 2026 Last: 17.5 Chg.: 18.72% SymbolSAIA\|20260717\|450.00C Delta0.4383 Imp Vol0.4872 Bid15.1 Gamma0.0066 Theoretical18 Ask20.9 Theta-0.4232 Intrinsic Value-14.88 Volume1 Vega0.4834 Time Value32.38 Open Interest8 Rho0.1372 Delta / Theta-1.0357 SAIA Put 450.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|450.00P Delta-0.5702 Imp Vol0.4642 Bid28.1 Gamma0.0069 Theoretical30.6 Ask33.1 Theta-0.3625 Intrinsic Value14.88 Volume0 Vega0.4813 Time Value-14.88 Open Interest2 Rho-0.1812 Delta / Theta1.5731
12.5	0%	11.5	16.6	0	460.00	37	-19.46%	33.9	41.3	1
SAIA Call 460.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolSAIA\|20260717\|460.00C Delta0.3731 Imp Vol0.4783 Bid11.5 Gamma0.0065 Theoretical14.05 Ask16.6 Theta-0.3976 Intrinsic Value-24.88 Volume0 Vega0.4643 Time Value37.38 Open Interest7 Rho0.1178 Delta / Theta-0.9382 SAIA Put 460.00 Exp: Jul 17, 2026 Last: 37 Chg.: -19.46% SymbolSAIA\|20260717\|460.00P Delta-0.6316 Imp Vol0.4748 Bid33.9 Gamma0.0065 Theoretical37.6 Ask41.3 Theta-0.3534 Intrinsic Value24.88 Volume1 Vega0.4619 Time Value12.12 Open Interest2 Rho-0.1974 Delta / Theta1.7873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,464.5	-100.2	-0.19%
US 500	7,475.9	-24.7	-0.33%
US Tech 100	30,323.9	-82.3	-0.27%
DAX Futures	25,181.0	-17.0	-0.07%
Dollar Index	100.655	+0.037	+0.04%

Gold	4,211.72	+38.82	+0.93%
Silver	66.390	+1.480	+2.28%
Crude Oil WTI	75.33	-0.52	-0.69%
Brent Oil	78.68	-1.37	-1.71%
Natural Gas	3.327	+0.080	+2.46%
Copper	6.3378	+0.0008	+0.01%
US Corn	415.40	-2.10	-0.50%

USD/ZAR	16.4204	+0.0283	+0.17%
EUR/USD	1.1460	-0.0009	-0.08%
GBP/USD	1.3218	-0.0016	-0.12%
USD/JPY	161.66	+0.35	+0.22%
GBP/JPY	213.68	+0.21	+0.10%
USD/CAD	1.4181	+0.0027	+0.19%
AUD/USD	0.7008	-0.0005	-0.07%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	435.12	+9.26	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M