Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.91 -1.88 -0.97%

02/03 - Closed. Currency in USD

After Hours

192.95

+0.04

+0.02%

3:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 9,570,609
Bid/Ask: 0.00 / 0.00
Day's Range: 190.68 - 195.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.66	0%	75.75	79.7	0	115.00	0.12	0%	0	0.01	0
CRM Call 115.00 Exp: Mar 06, 2026 Last: 72.66 Chg.: 0% SymbolCRM\|20260306\|115.00C Delta0.9855 Imp Vol2.3887 Bid75.75 Gamma0.0008 Theoretical77.73 Ask79.7 Theta-0.2274 Intrinsic Value77.91 Volume0 Vega0.0074 Time Value-5.25 Open Interest1 Rho0.0123 Delta / Theta-4.3344 CRM Put 115.00 Exp: Mar 06, 2026 Last: 0.12 Chg.: 0% SymbolCRM\|20260306\|115.00P Delta-0.001 Imp Vol1.6432 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-77.91 Volume0 Vega0.0007 Time Value78.03 Open Interest14 Rho0 Delta / Theta0.072
67.72	0%	70.75	74.75	0	120.00	0.24	0%	0	1.73	0
CRM Call 120.00 Exp: Mar 06, 2026 Last: 67.72 Chg.: 0% SymbolCRM\|20260306\|120.00C Delta0.9834 Imp Vol2.2413 Bid70.75 Gamma0.0009 Theoretical72.75 Ask74.75 Theta-0.2396 Intrinsic Value72.91 Volume0 Vega0.0083 Time Value-5.19 Open Interest1 Rho0.0128 Delta / Theta-4.1047 CRM Put 120.00 Exp: Mar 06, 2026 Last: 0.24 Chg.: 0% SymbolCRM\|20260306\|120.00P Delta-0.0558 Imp Vol3.1669 Bid0 Gamma0.0018 Theoretical1.73 Ask1.73 Theta-0.8963 Intrinsic Value-72.91 Volume0 Vega0.0227 Time Value73.15 Open Interest7 Rho-0.0013 Delta / Theta0.0622
0	0%	65.75	69.75	0	125.00	0.02	0%	0	0.03	0
CRM Call 125.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260306\|125.00C Delta0.9822 Imp Vol2.0678 Bid65.75 Gamma0.001 Theoretical67.75 Ask69.75 Theta-0.2355 Intrinsic Value67.91 Volume0 Vega0.0088 Time Value-67.91 Open Interest0 Rho0.0133 Delta / Theta-4.1712 CRM Put 125.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260306\|125.00P Delta-0.003 Imp Vol1.5481 Bid0 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.036 Intrinsic Value-67.91 Volume0 Vega0.0019 Time Value67.93 Open Interest59 Rho-0.0001 Delta / Theta0.0843
					192.91	Price @ Mar 02, 2026 21:16 GMT
3.2	-31.18%	3.1	3.3	767	195.00	4.8	-5.88%	5.1	5.6	129
CRM Call 195.00 Exp: Mar 06, 2026 Last: 3.2 Chg.: -31.18% SymbolCRM\|20260306\|195.00C Delta0.4197 Imp Vol0.5367 Bid3.1 Gamma0.0362 Theoretical3.2 Ask3.3 Theta-0.534 Intrinsic Value-2.09 Volume767 Vega0.0787 Time Value5.29 Open Interest1,977 Rho0.0085 Delta / Theta-0.7859 CRM Put 195.00 Exp: Mar 06, 2026 Last: 4.8 Chg.: -5.88% SymbolCRM\|20260306\|195.00P Delta-0.5903 Imp Vol0.4902 Bid5.1 Gamma0.0394 Theoretical5.35 Ask5.6 Theta-0.4718 Intrinsic Value2.09 Volume129 Vega0.0783 Time Value2.71 Open Interest1,199 Rho-0.0112 Delta / Theta1.2513
2.2	-38.89%	2.16	2.32	267	197.50	6.94	-0.86%	6.65	7.25	44
CRM Call 197.50 Exp: Mar 06, 2026 Last: 2.2 Chg.: -38.89% SymbolCRM\|20260306\|197.50C Delta0.3286 Imp Vol0.5213 Bid2.16 Gamma0.0344 Theoretical2.2 Ask2.32 Theta-0.4791 Intrinsic Value-4.59 Volume267 Vega0.0728 Time Value6.79 Open Interest636 Rho0.0067 Delta / Theta-0.6858 CRM Put 197.50 Exp: Mar 06, 2026 Last: 6.94 Chg.: -0.86% SymbolCRM\|20260306\|197.50P Delta-0.6862 Imp Vol0.483 Bid6.65 Gamma0.0365 Theoretical6.94 Ask7.25 Theta-0.4223 Intrinsic Value4.59 Volume44 Vega0.0714 Time Value2.35 Open Interest536 Rho-0.0126 Delta / Theta1.6248
1.5	-42.31%	1.45	1.54	1,336	200.00	8.6	5.13%	8.45	9.1	52
CRM Call 200.00 Exp: Mar 06, 2026 Last: 1.5 Chg.: -42.31% SymbolCRM\|20260306\|200.00C Delta0.2483 Imp Vol0.5174 Bid1.45 Gamma0.0304 Theoretical1.5 Ask1.54 Theta-0.4159 Intrinsic Value-7.09 Volume1,336 Vega0.0638 Time Value8.59 Open Interest2,275 Rho0.0051 Delta / Theta-0.5969 CRM Put 200.00 Exp: Mar 06, 2026 Last: 8.6 Chg.: 5.13% SymbolCRM\|20260306\|200.00P Delta-0.7864 Imp Vol0.4493 Bid8.45 Gamma0.0323 Theoretical8.6 Ask9.1 Theta-0.3195 Intrinsic Value7.09 Volume52 Vega0.0586 Time Value1.51 Open Interest504 Rho-0.0138 Delta / Theta2.4616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,693.8	-211.0	-0.43%
US 500	6,849.4	-32.2	-0.47%
US Tech 100	24,852.5	-140.1	-0.56%
DAX Futures	24,566.0	-129.0	-0.52%
Dollar Index	98.459	-0.041	-0.04%

Gold	5,361.95	+50.35	+0.95%
Silver	89.170	+0.317	+0.36%
Crude Oil WTI	71.86	+0.63	+0.88%
Brent Oil	78.73	+0.94	+1.21%
Natural Gas	2.996	+0.012	+0.40%
Copper	5.9582	-0.0048	-0.08%
US Corn	445.60	+0.35	+0.08%

USD/ZAR	16.0913	+0.0024	+0.01%
EUR/USD	1.1699	+0.0009	+0.08%
GBP/USD	1.3411	+0.0001	+0.01%
USD/JPY	157.33	-0.14	-0.09%
GBP/JPY	211.00	-0.17	-0.08%
USD/CAD	1.3667	-0.0010	-0.07%
AUD/USD	0.7105	+0.0015	+0.21%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	192.91	-1.88	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.83M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.56M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.44K
Capitec	464,846	-2.00%	278.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	347.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K