Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.42 +0.26 +0.11%

18:40:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,836,873
Bid/Ask: 0.00 / 0.00
Day's Range: 242.47 - 248.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
157.07	0%	154.1	156.4	0	90.00	0	0%	0	0.25	0
CRM Call 90.00 Exp: Sep 11, 2026 Last: 157.07 Chg.: 0% SymbolCRM\|20260911\|90.00C Delta0.9997 Imp Vol5.8139 Bid154.1 Gamma0 Theoretical155.3 Ask156.4 Theta-0.0435 Intrinsic Value154.94 Volume0 Vega0.0001 Time Value2.13 Open Interest6 Rho0.0025 Delta / Theta-22.9747 CRM Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|90.00P Delta-0.0036 Imp Vol7.7154 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.5384 Intrinsic Value-154.94 Volume0 Vega0.0014 Time Value154.94 Open Interest0 Rho0 Delta / Theta0.0067
150.71	-0.94%	149.1	151.1	2	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Sep 11, 2026 Last: 150.71 Chg.: -0.94% SymbolCRM\|20260911\|95.00C Delta0.9903 Imp Vol8.564 Bid149.1 Gamma0.0002 Theoretical150.71 Ask151.1 Theta-1.4234 Intrinsic Value149.94 Volume2 Vega0.0033 Time Value0.77 Open Interest7 Rho0.0025 Delta / Theta-0.6958 CRM Put 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|95.00P Delta-0.0189 Imp Vol9.9783 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9535 Intrinsic Value-149.94 Volume0 Vega0.0059 Time Value149.94 Open Interest0 Rho-0.0001 Delta / Theta0.0064
145.73	-4.59%	144.1	146.15	2	100.00	0	0%	0	2.13	0
CRM Call 100.00 Exp: Sep 11, 2026 Last: 145.73 Chg.: -4.59% SymbolCRM\|20260911\|100.00C Delta0.9895 Imp Vol8.1895 Bid144.1 Gamma0.0003 Theoretical145.73 Ask146.15 Theta-1.4688 Intrinsic Value144.94 Volume2 Vega0.0036 Time Value0.79 Open Interest6 Rho0.0026 Delta / Theta-0.6737 CRM Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|100.00P Delta-0.0199 Imp Vol9.4852 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.9369 Intrinsic Value-144.94 Volume0 Vega0.0062 Time Value144.94 Open Interest0 Rho-0.0002 Delta / Theta0.0068
					244.94	Price @ Sep 10, 2026 16:16 GMT
2.75	-11.86%	2.68	3.05	520	245.00	2.33	-37.87%	2.36	2.62	2,032
CRM Call 245.00 Exp: Sep 11, 2026 Last: 2.75 Chg.: -11.86% SymbolCRM\|20260911\|245.00C Delta0.5237 Imp Vol0.529 Bid2.68 Gamma0.0586 Theoretical2.87 Ask3.05 Theta-1.3622 Intrinsic Value-0.06 Volume520 Vega0.0511 Time Value2.81 Open Interest1,647 Rho0.0034 Delta / Theta-0.3845 CRM Put 245.00 Exp: Sep 11, 2026 Last: 2.33 Chg.: -37.87% SymbolCRM\|20260911\|245.00P Delta-0.4762 Imp Vol0.516 Bid2.36 Gamma0.0601 Theoretical2.49 Ask2.62 Theta-1.3105 Intrinsic Value0.06 Volume2,032 Vega0.0511 Time Value2.27 Open Interest3,498 Rho-0.0029 Delta / Theta0.3634
1.74	-12.12%	1.67	1.88	346	247.50	4.6	-13.53%	3.65	4.25	84
CRM Call 247.50 Exp: Sep 11, 2026 Last: 1.74 Chg.: -12.12% SymbolCRM\|20260911\|247.50C Delta0.3798 Imp Vol0.531 Bid1.67 Gamma0.0559 Theoretical1.78 Ask1.88 Theta-1.3048 Intrinsic Value-2.56 Volume346 Vega0.0489 Time Value4.3 Open Interest327 Rho0.0025 Delta / Theta-0.2911 CRM Put 247.50 Exp: Sep 11, 2026 Last: 4.6 Chg.: -13.53% SymbolCRM\|20260911\|247.50P Delta-0.6213 Imp Vol0.5275 Bid3.65 Gamma0.0562 Theoretical3.95 Ask4.25 Theta-1.2771 Intrinsic Value2.56 Volume84 Vega0.0488 Time Value2.04 Open Interest2,247 Rho-0.0037 Delta / Theta0.4865
0.95	-25.78%	0.95	1.09	1,400	250.00	5.45	-23.24%	5.4	6.05	123
CRM Call 250.00 Exp: Sep 11, 2026 Last: 0.95 Chg.: -25.78% SymbolCRM\|20260911\|250.00C Delta0.2527 Imp Vol0.5323 Bid0.95 Gamma0.0468 Theoretical1.02 Ask1.09 Theta-1.097 Intrinsic Value-5.06 Volume1,400 Vega0.041 Time Value6.01 Open Interest3,696 Rho0.0017 Delta / Theta-0.2304 CRM Put 250.00 Exp: Sep 11, 2026 Last: 5.45 Chg.: -23.24% SymbolCRM\|20260911\|250.00P Delta-0.7463 Imp Vol0.5354 Bid5.4 Gamma0.0466 Theoretical5.73 Ask6.05 Theta-1.0879 Intrinsic Value5.06 Volume123 Vega0.0411 Time Value0.39 Open Interest2,214 Rho-0.0043 Delta / Theta0.686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,074.6	-306.5	-0.59%
US 500	7,597.6	-38.9	-0.51%
US Tech 100	29,149.8	-271.8	-0.92%
DAX Futures	25,347.5	-214.5	-0.84%
Dollar Index	98.983	+0.173	+0.18%

Gold	4,401.80	-58.90	-1.32%
Silver	64.823	-3.823	-5.57%
Crude Oil WTI	101.67	+5.62	+5.85%
Brent Oil	106.99	+5.78	+5.71%
Natural Gas	2.811	-0.011	-0.39%
Copper	6.5465	-0.3420	-4.96%
US Corn	532.38	+5.38	+1.02%

USD/ZAR	16.1980	+0.1638	+1.02%
EUR/USD	1.1620	-0.0010	-0.09%
GBP/USD	1.3523	-0.0022	-0.16%
USD/JPY	154.35	+0.84	+0.55%
GBP/JPY	208.74	+0.78	+0.38%
USD/CAD	1.3814	+0.0009	+0.07%
AUD/USD	0.7167	-0.0053	-0.73%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	244.42	+0.26	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	0.01K
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K