Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.58 -2.94 -1.73%

08/07 - Closed. Currency in USD

Pre Market

160.52

-6.06

-3.64%

12:34:04 - Real-time Data

Type: Equity

Market: United States

Volume: 9,792,382
Bid/Ask: 0.00 / 0.00
Day's Range: 164.78 - 167.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.72	0%	80.55	82.8	0	85.00	0	0%	0	0.01	0
CRM Call 85.00 Exp: Jul 10, 2026 Last: 85.72 Chg.: 0% SymbolCRM\|20260710\|85.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask82.8 Theta0 Intrinsic Value81.57 Volume0 Vega0 Time Value4.15 Open Interest11 Rho0 Delta / Theta0 CRM Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260710\|85.00P Delta-0.0005 Imp Vol2.8696 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-81.57 Volume0 Vega0.0002 Time Value81.57 Open Interest0 Rho0 Delta / Theta0.0317
80.74	0%	75.55	78.05	0	90.00	0.01	0%	0	0.08	0
CRM Call 90.00 Exp: Jul 10, 2026 Last: 80.74 Chg.: 0% SymbolCRM\|20260710\|90.00C Delta0 Imp Vol0 Bid75.55 Gamma0 Theoretical0 Ask78.05 Theta0 Intrinsic Value76.57 Volume0 Vega0 Time Value4.17 Open Interest3 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260710\|90.00P Delta-0.0031 Imp Vol3.1945 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0935 Intrinsic Value-76.57 Volume0 Vega0.0012 Time Value76.58 Open Interest1 Rho0 Delta / Theta0.0333
0	0%	70.55	73.05	0	95.00	0.04	0%	0	0.08	0
CRM Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260710\|95.00C Delta0 Imp Vol0 Bid70.55 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value71.57 Volume0 Vega0 Time Value-71.57 Open Interest3 Rho0 Delta / Theta0 CRM Put 95.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: 0% SymbolCRM\|20260710\|95.00P Delta-0.0034 Imp Vol2.9354 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0925 Intrinsic Value-71.57 Volume0 Vega0.0013 Time Value71.61 Open Interest1 Rho0 Delta / Theta0.0366
					166.57	Price @ Jul 08, 2026 20:16 GMT
2.09	-50.24%	2.05	2.19	725	167.50	2.57	17.35%	2.4	2.56	118
CRM Call 167.50 Exp: Jul 10, 2026 Last: 2.09 Chg.: -50.24% SymbolCRM\|20260710\|167.50C Delta0.4821 Imp Vol0.4643 Bid2.05 Gamma0.0694 Theoretical2.12 Ask2.19 Theta-0.5778 Intrinsic Value-0.93 Volume725 Vega0.0493 Time Value3.02 Open Interest796 Rho0.0043 Delta / Theta-0.8344 CRM Put 167.50 Exp: Jul 10, 2026 Last: 2.57 Chg.: 17.35% SymbolCRM\|20260710\|167.50P Delta-0.5181 Imp Vol0.4648 Bid2.4 Gamma0.0694 Theoretical2.48 Ask2.56 Theta-0.5672 Intrinsic Value0.93 Volume118 Vega0.0493 Time Value1.64 Open Interest168 Rho-0.0043 Delta / Theta0.9135
1.12	-58.97%	1.09	1.18	1,048	170.00	4.55	37.88%	3.85	4.35	113
CRM Call 170.00 Exp: Jul 10, 2026 Last: 1.12 Chg.: -58.97% SymbolCRM\|20260710\|170.00C Delta0.315 Imp Vol0.4591 Bid1.09 Gamma0.0626 Theoretical1.14 Ask1.18 Theta-0.5079 Intrinsic Value-3.43 Volume1,048 Vega0.0439 Time Value4.55 Open Interest1,910 Rho0.0028 Delta / Theta-0.6201 CRM Put 170.00 Exp: Jul 10, 2026 Last: 4.55 Chg.: 37.88% SymbolCRM\|20260710\|170.00P Delta-0.6762 Imp Vol0.4832 Bid3.85 Gamma0.0602 Theoretical4.1 Ask4.35 Theta-0.5299 Intrinsic Value3.43 Volume113 Vega0.0444 Time Value1.12 Open Interest547 Rho-0.0054 Delta / Theta1.2762
0.55	-68.75%	0.53	0.58	260	172.50	6.2	29.71%	5.6	7.1	4
CRM Call 172.50 Exp: Jul 10, 2026 Last: 0.55 Chg.: -68.75% SymbolCRM\|20260710\|172.50C Delta0.1819 Imp Vol0.4606 Bid0.53 Gamma0.0464 Theoretical0.55 Ask0.58 Theta-0.3783 Intrinsic Value-5.93 Volume260 Vega0.0327 Time Value6.48 Open Interest1,581 Rho0.0016 Delta / Theta-0.4807 CRM Put 172.50 Exp: Jul 10, 2026 Last: 6.2 Chg.: 29.71% SymbolCRM\|20260710\|172.50P Delta-0.7615 Imp Vol0.5826 Bid5.6 Gamma0.043 Theoretical6.35 Ask7.1 Theta-0.5502 Intrinsic Value5.93 Volume4 Vega0.0383 Time Value0.27 Open Interest294 Rho-0.006 Delta / Theta1.3842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,230.03	+1041.52	+1.04%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,284.5	-63.6	-0.12%
US 500	7,492.1	+9.5	+0.13%
US Tech 100	29,421.9	+169.3	+0.58%
DAX Futures	25,053.0	+65.0	+0.26%
Dollar Index	100.760	+0.001	+0.00%

Gold	4,113.57	+31.17	+0.76%
Silver	59.345	+0.805	+1.38%
Crude Oil WTI	73.83	+0.31	+0.42%
Brent Oil	78.44	+0.42	+0.54%
Natural Gas	3.205	-0.007	-0.22%
Copper	6.2180	+0.1105	+1.81%
US Corn	451.60	-3.40	-0.75%

USD/ZAR	16.3787	-0.0286	-0.17%
EUR/USD	1.1429	+0.0013	+0.11%
GBP/USD	1.3405	+0.0019	+0.14%
USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.73	+0.06	+0.03%
USD/CAD	1.4177	+0.0010	+0.07%
AUD/USD	0.6936	+0.0007	+0.10%

Nampak	42,851	-149	-0.35%
MTN	22,162	+662	+3.08%
Standard Bank	32,074	+345	+1.09%
FirstRand Ltd	9,559	+70	+0.74%
Capitec	469,538	-512	-0.11%
African Rainbow Minerals	17,310	-41	-0.24%
Naspers	87,385	-1954	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	166.58	-2.94	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,518	+3.52%	1.62M
MTN	22,162	+3.08%	1.19M
Sasol	16,945	-0.51%	1.08M
Gold Fields	56,129	+4.81%	696.40K
Naspers	87,454	-2.11%	559.19K
Prosus	74,761	-2.02%	358.48K
AngloGold Ashanti ADR	133,120	+3.54%	136.92K

Name	Last	Chg. %	Vol.
Randgold Exploration	350	+29.63%	7.98K
MC Mining	326	+18.55%	0.17K
ISA Holdings	220	+10.00%	2.20K
Orion Gold NL	30	+7.14%	2.63M
Telkom	5,581	+5.30%	288.68K
Copper 360	40.00	+5.26%	33.93K
Gold Fields	56,129	+4.81%	696.40K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	9.87M
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K