Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Delayed
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.29 -5.43 -2.86%

17/02 - Closed. Currency in USD

After Hours

184.20

-0.09

-0.05%

01:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 13,485,240
Bid/Ask: 0.00 / 0.00
Day's Range: 183.17 - 193.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.68	0%	57.75	60.65	0	125.00	0.02	0%	0	0.01	0
CRM Call 125.00 Exp: Feb 20, 2026 Last: 68.68 Chg.: 0% SymbolCRM\|20260220\|125.00C Delta0.9594 Imp Vol2.6016 Bid57.75 Gamma0.002 Theoretical59.2 Ask60.65 Theta-0.6356 Intrinsic Value59.29 Volume0 Vega0.0145 Time Value9.39 Open Interest572 Rho0.0096 Delta / Theta-1.5093 CRM Put 125.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260220\|125.00P Delta-0.0014 Imp Vol1.4478 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-59.29 Volume0 Vega0.0008 Time Value59.31 Open Interest612 Rho0 Delta / Theta0.0762
51.15	0%	53.1	55.7	0	130.00	0.07	0%	0	0.15	0
CRM Call 130.00 Exp: Feb 20, 2026 Last: 51.15 Chg.: 0% SymbolCRM\|20260220\|130.00C Delta0.9487 Imp Vol2.4988 Bid53.1 Gamma0.0025 Theoretical54.4 Ask55.7 Theta-0.7353 Intrinsic Value54.29 Volume0 Vega0.0175 Time Value-3.14 Open Interest54 Rho0.0098 Delta / Theta-1.2903 CRM Put 130.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCRM\|20260220\|130.00P Delta-0.0136 Imp Vol1.786 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.1726 Intrinsic Value-54.29 Volume0 Vega0.0058 Time Value54.36 Open Interest61 Rho-0.0002 Delta / Theta0.0791
46.5	0%	48.3	50.7	0	135.00	0.03	0%	0	0.06	0
CRM Call 135.00 Exp: Feb 20, 2026 Last: 46.5 Chg.: 0% SymbolCRM\|20260220\|135.00C Delta0.9406 Imp Vol2.3252 Bid48.3 Gamma0.0031 Theoretical49.5 Ask50.7 Theta-0.7693 Intrinsic Value49.29 Volume0 Vega0.0196 Time Value-2.79 Open Interest21 Rho0.0101 Delta / Theta-1.2226 CRM Put 135.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCRM\|20260220\|135.00P Delta-0.0074 Imp Vol1.4251 Bid0 Gamma0.0009 Theoretical0.06 Ask0.06 Theta-0.0807 Intrinsic Value-49.29 Volume0 Vega0.0034 Time Value49.32 Open Interest103 Rho-0.0001 Delta / Theta0.0916
					184.29	Price @ Feb 17, 2026 21:16 GMT
3	-54.34%	2.78	3	758	185.00	4.3	40.98%	4.05	4.4	576
CRM Call 185.00 Exp: Feb 20, 2026 Last: 3 Chg.: -54.34% SymbolCRM\|20260220\|185.00C Delta0.4437 Imp Vol0.5597 Bid2.78 Gamma0.0424 Theoretical3 Ask3 Theta-0.6183 Intrinsic Value-0.71 Volume758 Vega0.0657 Time Value3.71 Open Interest595 Rho0.0064 Delta / Theta-0.7176 CRM Put 185.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 40.98% SymbolCRM\|20260220\|185.00P Delta-0.5624 Imp Vol0.5198 Bid4.05 Gamma0.0456 Theoretical4.3 Ask4.4 Theta-0.5605 Intrinsic Value0.71 Volume576 Vega0.0655 Time Value3.59 Open Interest1,823 Rho-0.0076 Delta / Theta1.0033
1.95	-65.3%	1.82	1.98	414	187.50	5.5	39.59%	5.5	6	164
CRM Call 187.50 Exp: Feb 20, 2026 Last: 1.95 Chg.: -65.3% SymbolCRM\|20260220\|187.50C Delta0.3364 Imp Vol0.5404 Bid1.82 Gamma0.0406 Theoretical1.95 Ask1.98 Theta-0.5508 Intrinsic Value-3.21 Volume414 Vega0.0607 Time Value5.16 Open Interest240 Rho0.0049 Delta / Theta-0.6107 CRM Put 187.50 Exp: Feb 20, 2026 Last: 5.5 Chg.: 39.59% SymbolCRM\|20260220\|187.50P Delta-0.6959 Imp Vol0.4543 Bid5.5 Gamma0.0464 Theoretical5.5 Ask6 Theta-0.4319 Intrinsic Value3.21 Volume164 Vega0.0581 Time Value2.29 Open Interest454 Rho-0.009 Delta / Theta1.6114
1.22	-70.95%	1.14	1.25	2,001	190.00	7.42	49.3%	7.3	7.85	195
CRM Call 190.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: -70.95% SymbolCRM\|20260220\|190.00C Delta0.2401 Imp Vol0.531 Bid1.14 Gamma0.0352 Theoretical1.22 Ask1.25 Theta-0.4607 Intrinsic Value-5.71 Volume2,001 Vega0.0517 Time Value6.93 Open Interest1,003 Rho0.0035 Delta / Theta-0.5212 CRM Put 190.00 Exp: Feb 20, 2026 Last: 7.42 Chg.: 49.3% SymbolCRM\|20260220\|190.00P Delta-0.7965 Imp Vol0.4576 Bid7.3 Gamma0.0379 Theoretical7.42 Ask7.85 Theta-0.3494 Intrinsic Value5.71 Volume195 Vega0.047 Time Value1.71 Open Interest1,754 Rho-0.0099 Delta / Theta2.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,525.7	-7.5	-0.02%
US 500	6,842.8	-0.4	-0.01%
US Tech 100	24,685.9	-15.7	-0.06%
DAX Futures	25,072.6	-14.5	-0.06%
Dollar Index	97.030	+0.210	+0.21%

Gold	4,892.09	-4.01	-0.08%
Silver	73.378	-0.145	-0.20%
Crude Oil WTI	62.16	-0.04	-0.06%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.048	-0.002	-0.07%
Copper	5.6780	+0.0022	+0.04%
US Corn	426.50	0.00	0.00%

USD/ZAR	16.0267	+0.0058	+0.04%
EUR/USD	1.1855	+0.0002	+0.02%
GBP/USD	1.3569	+0.0011	+0.08%
USD/JPY	153.28	-0.12	-0.08%
GBP/JPY	207.97	-0.05	-0.02%
USD/CAD	1.3635	-0.0002	-0.01%
AUD/USD	0.7086	-0.0001	-0.01%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	184.29	-5.43	-2.86%
IMS	2.69	-0.05	-1.82%
ISAB	0.27	+0.01	+3.91%
300795	13.91	-0.15	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K