Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.40 +1.35 +0.59%

26/01 - Closed. Currency in USD

After Hours

231.35

+1.95

+0.85%

01:24:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,929,137
Bid/Ask: 0.00 / 0.00
Day's Range: 227.59 - 230.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.35	82.3	0	150.00	0.01	0%	0	0.31	2
CRM Call 150.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|150.00C Delta0.9859 Imp Vol1.9514 Bid78.35 Gamma0.0008 Theoretical80.33 Ask82.3 Theta-0.2201 Intrinsic Value79.4 Volume0 Vega0.0086 Time Value-79.4 Open Interest0 Rho0.0161 Delta / Theta-4.4798 CRM Put 150.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|150.00P Delta-0.0011 Imp Vol1.3606 Bid0 Gamma0.0001 Theoretical0.01 Ask0.31 Theta-0.0145 Intrinsic Value-79.4 Volume2 Vega0.0009 Time Value79.41 Open Interest0 Rho0 Delta / Theta0.0729
0	0%	73.35	77.3	0	155.00	0.01	0%	0	0.31	3
CRM Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|155.00C Delta0.985 Imp Vol1.8166 Bid73.35 Gamma0.0009 Theoretical75.33 Ask77.3 Theta-0.2166 Intrinsic Value74.4 Volume0 Vega0.0091 Time Value-74.4 Open Interest0 Rho0.0166 Delta / Theta-4.5483 CRM Put 155.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|155.00P Delta-0.0011 Imp Vol1.2632 Bid0 Gamma0.0001 Theoretical0.01 Ask0.31 Theta-0.0143 Intrinsic Value-74.4 Volume3 Vega0.0009 Time Value74.41 Open Interest10 Rho0 Delta / Theta0.079
0	0%	68.35	72.3	0	160.00	0.01	0%	0	0.01	2
CRM Call 160.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|160.00C Delta0.984 Imp Vol1.6856 Bid68.35 Gamma0.001 Theoretical70.33 Ask72.3 Theta-0.2129 Intrinsic Value69.4 Volume0 Vega0.0096 Time Value-69.4 Open Interest0 Rho0.0171 Delta / Theta-4.6217 CRM Put 160.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|160.00P Delta-0.0012 Imp Vol1.1686 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-69.4 Volume2 Vega0.001 Time Value69.41 Open Interest22 Rho0 Delta / Theta0.086
					229.4	Price @ Jan 26, 2026 21:16 GMT
4.32	23.43%	4.15	4.5	862	230.00	4.05	-23.87%	3.9	4.15	2,206
CRM Call 230.00 Exp: Jan 30, 2026 Last: 4.32 Chg.: 23.43% SymbolCRM\|20260130\|230.00C Delta0.5133 Imp Vol0.4442 Bid4.15 Gamma0.0373 Theoretical4.32 Ask4.5 Theta-0.5421 Intrinsic Value-0.6 Volume862 Vega0.096 Time Value4.92 Open Interest1,612 Rho0.0125 Delta / Theta-0.9469 CRM Put 230.00 Exp: Jan 30, 2026 Last: 4.05 Chg.: -23.87% SymbolCRM\|20260130\|230.00P Delta-0.4874 Imp Vol0.4269 Bid3.9 Gamma0.0389 Theoretical4.05 Ask4.15 Theta-0.5041 Intrinsic Value0.6 Volume2,206 Vega0.096 Time Value3.45 Open Interest3,023 Rho-0.0111 Delta / Theta0.9668
3.05	23.48%	3	3.2	1,818	232.50	4.9	-27.41%	5	5.5	8
CRM Call 232.50 Exp: Jan 30, 2026 Last: 3.05 Chg.: 23.48% SymbolCRM\|20260130\|232.50C Delta0.4175 Imp Vol0.4284 Bid3 Gamma0.0378 Theoretical3.05 Ask3.2 Theta-0.5107 Intrinsic Value-3.1 Volume1,818 Vega0.094 Time Value6.15 Open Interest419 Rho0.0102 Delta / Theta-0.8175 CRM Put 232.50 Exp: Jan 30, 2026 Last: 4.9 Chg.: -27.41% SymbolCRM\|20260130\|232.50P Delta-0.5882 Imp Vol0.4074 Bid5 Gamma0.04 Theoretical5.25 Ask5.5 Theta-0.4675 Intrinsic Value3.1 Volume8 Vega0.0937 Time Value1.8 Open Interest58 Rho-0.0131 Delta / Theta1.2584
2.16	19.34%	2.09	2.15	1,304	235.00	6.55	-24.89%	6.2	7.1	14
CRM Call 235.00 Exp: Jan 30, 2026 Last: 2.16 Chg.: 19.34% SymbolCRM\|20260130\|235.00C Delta0.3255 Imp Vol0.4235 Bid2.09 Gamma0.0353 Theoretical2.12 Ask2.15 Theta-0.4648 Intrinsic Value-5.6 Volume1,304 Vega0.0867 Time Value7.76 Open Interest2,693 Rho0.008 Delta / Theta-0.7003 CRM Put 235.00 Exp: Jan 30, 2026 Last: 6.55 Chg.: -24.89% SymbolCRM\|20260130\|235.00P Delta-0.7016 Imp Vol0.3685 Bid6.2 Gamma0.0392 Theoretical6.55 Ask7.1 Theta-0.3735 Intrinsic Value5.6 Volume14 Vega0.0835 Time Value0.95 Open Interest402 Rho-0.0151 Delta / Theta1.8786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,265.9	-146.5	-0.30%
US 500	6,953.7	+3.4	+0.05%
US Tech 100	25,768.4	+55.2	+0.21%
DAX Futures	25,042.8	+19.3	+0.08%
Dollar Index	96.870	-0.540	-0.55%

Gold	5,079.65	+36.35	+0.72%
Silver	105.750	+1.850	+1.78%
Crude Oil WTI	60.83	-0.01	-0.02%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.871	+0.023	+0.60%
Copper	5.9235	+0.0172	+0.29%
US Corn	428.25	-0.25	-0.06%

USD/ZAR	16.0287	-0.0054	-0.03%
EUR/USD	1.1877	-0.0003	-0.03%
GBP/USD	1.3678	-0.0005	-0.04%
USD/JPY	154.20	+0.04	+0.03%
GBP/JPY	210.93	+0.01	+0.00%
USD/CAD	1.3712	+0.0007	+0.05%
AUD/USD	0.6915	+0.0002	+0.03%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	229.40	+1.35	+0.59%
WAGE_old	51.340	0.000	0.00%
495810	13,120.00	0.00	0.00%
MX/USD	1.9515	-0.0004	-0.02%
APSW	8.830	-0.110	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K