Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.72 +7.22 +3.98%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,876,100
Bid/Ask: 0.00 / 0.00
Day's Range: 182.01 - 188.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	7.15%	6.9	7.4	153	180.00	1.43	1.43%	1.3	1.41	589
CRM Call 180.00 Exp: Jul 31, 2026 Last: 7.15 Chg.: 7.15% SymbolCRM\|20260731\|180.00C Delta0.7495 Imp Vol0.6568 Bid6.9 Gamma0.0352 Theoretical7.15 Ask7.4 Theta-0.7276 Intrinsic Value6.71 Volume153 Vega0.0437 Time Value0.44 Open Interest2,183 Rho0.0072 Delta / Theta-1.0301 CRM Put 180.00 Exp: Jul 31, 2026 Last: 1.43 Chg.: 1.43% SymbolCRM\|20260731\|180.00P Delta-0.2485 Imp Vol0.6501 Bid1.3 Gamma0.0354 Theoretical1.355 Ask1.41 Theta-0.7045 Intrinsic Value-6.71 Volume589 Vega0.0435 Time Value8.14 Open Interest863 Rho-0.0024 Delta / Theta0.3527
5.2	5.2%	5.15	5.6	212	182.50	2.23	2.23%	2.03	2.21	104
CRM Call 182.50 Exp: Jul 31, 2026 Last: 5.2 Chg.: 5.2% SymbolCRM\|20260731\|182.50C Delta0.6539 Imp Vol0.6442 Bid5.15 Gamma0.0416 Theoretical5.375 Ask5.6 Theta-0.8251 Intrinsic Value4.21 Volume212 Vega0.0507 Time Value0.99 Open Interest652 Rho0.0064 Delta / Theta-0.7925 CRM Put 182.50 Exp: Jul 31, 2026 Last: 2.23 Chg.: 2.23% SymbolCRM\|20260731\|182.50P Delta-0.3466 Imp Vol0.6464 Bid2.03 Gamma0.0415 Theoretical2.12 Ask2.21 Theta-0.8155 Intrinsic Value-4.21 Volume104 Vega0.0507 Time Value6.44 Open Interest365 Rho-0.0033 Delta / Theta0.425
4.1	4.1%	3.85	4.1	1,110	185.00	3.1	3.1%	3	3.4	364
CRM Call 185.00 Exp: Jul 31, 2026 Last: 4.1 Chg.: 4.1% SymbolCRM\|20260731\|185.00C Delta0.5437 Imp Vol0.6539 Bid3.85 Gamma0.0441 Theoretical3.975 Ask4.1 Theta-0.8982 Intrinsic Value1.71 Volume1,110 Vega0.0545 Time Value2.39 Open Interest2,357 Rho0.0053 Delta / Theta-0.6053 CRM Put 185.00 Exp: Jul 31, 2026 Last: 3.1 Chg.: 3.1% SymbolCRM\|20260731\|185.00P Delta-0.4564 Imp Vol0.6522 Bid3 Gamma0.0443 Theoretical3.2 Ask3.4 Theta-0.8831 Intrinsic Value-1.71 Volume364 Vega0.0545 Time Value4.81 Open Interest75 Rho-0.0043 Delta / Theta0.5169
					186.71	Price @ Jul 29, 2026 15:17 GMT
2.8	2.8%	2.65	2.9	426	187.50	5.5	5.5%	4.3	4.7	11
CRM Call 187.50 Exp: Jul 31, 2026 Last: 2.8 Chg.: 2.8% SymbolCRM\|20260731\|187.50C Delta0.4327 Imp Vol0.6488 Bid2.65 Gamma0.0441 Theoretical2.775 Ask2.9 Theta-0.8826 Intrinsic Value-0.79 Volume426 Vega0.0541 Time Value3.59 Open Interest710 Rho0.0043 Delta / Theta-0.4903 CRM Put 187.50 Exp: Jul 31, 2026 Last: 5.5 Chg.: 5.5% SymbolCRM\|20260731\|187.50P Delta-0.5677 Imp Vol0.6471 Bid4.3 Gamma0.0442 Theoretical4.5 Ask4.7 Theta-0.8672 Intrinsic Value0.79 Volume11 Vega0.0541 Time Value4.71 Open Interest47 Rho-0.0052 Delta / Theta0.6546
1.79	1.79%	1.78	1.93	1,217	190.00	6.2	6.2%	5.85	6.35	13
CRM Call 190.00 Exp: Jul 31, 2026 Last: 1.79 Chg.: 1.79% SymbolCRM\|20260731\|190.00C Delta0.3272 Imp Vol0.6455 Bid1.78 Gamma0.0407 Theoretical1.855 Ask1.93 Theta-0.8049 Intrinsic Value-3.29 Volume1,217 Vega0.0496 Time Value5.08 Open Interest4,007 Rho0.0032 Delta / Theta-0.4064 CRM Put 190.00 Exp: Jul 31, 2026 Last: 6.2 Chg.: 6.2% SymbolCRM\|20260731\|190.00P Delta-0.6726 Imp Vol0.6476 Bid5.85 Gamma0.0406 Theoretical6.1 Ask6.35 Theta-0.7952 Intrinsic Value3.29 Volume13 Vega0.0496 Time Value2.91 Open Interest29 Rho-0.0061 Delta / Theta0.8458
1.2	1.2%	1.15	1.3	180	192.50	8.4	8.4%	7.3	8.25	6
CRM Call 192.50 Exp: Jul 31, 2026 Last: 1.2 Chg.: 1.2% SymbolCRM\|20260731\|192.50C Delta0.2379 Imp Vol0.6526 Bid1.15 Gamma0.0345 Theoretical1.225 Ask1.3 Theta-0.6972 Intrinsic Value-5.79 Volume180 Vega0.0425 Time Value6.99 Open Interest552 Rho0.0024 Delta / Theta-0.3413 CRM Put 192.50 Exp: Jul 31, 2026 Last: 8.4 Chg.: 8.4% SymbolCRM\|20260731\|192.50P Delta-0.7793 Imp Vol0.6082 Bid7.3 Gamma0.0365 Theoretical7.775 Ask8.25 Theta-0.6107 Intrinsic Value5.79 Volume6 Vega0.0408 Time Value2.61 Open Interest2 Rho-0.0067 Delta / Theta1.2762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,887.2	-860.3	-1.63%
US 500	7,357.5	-71.7	-0.97%
US Tech 100	27,347.5	-415.6	-1.50%
DAX Futures	25,520.5	-60.5	-0.24%
Dollar Index	101.292	+0.026	+0.03%

Gold	4,006.90	-31.80	-0.79%
Silver	57.203	-0.327	-0.57%
Crude Oil WTI	84.94	+5.68	+7.17%
Brent Oil	87.95	+5.87	+7.15%
Natural Gas	2.733	+0.032	+1.18%
Copper	6.2965	-0.0630	-0.99%
US Corn	473.88	-7.13	-1.48%

USD/ZAR	16.7826	+0.1033	+0.62%
EUR/USD	1.1382	-0.0008	-0.07%
GBP/USD	1.3287	-0.0006	-0.05%
USD/JPY	163.87	+0.05	+0.03%
GBP/JPY	217.72	+0.01	+0.00%
USD/CAD	1.4089	-0.0018	-0.13%
AUD/USD	0.6929	-0.0046	-0.66%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	188.72	+7.22	+3.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	793.02K
AngloGold Ashanti ADR	128,561	-2.29%	517.67K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K