Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
CRMUSD	Switzerland	USD	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.81 -3.21 -2.07%

18/06 - Closed. Currency in USD

After Hours

152.35

+0.57

+0.38%

00:03:03 - Real-time Data

Type: Equity

Market: United States

Volume: 20,601,285
Bid/Ask: 0.00 / 0.00
Day's Range: 149.80 - 154.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	69.45	0	85.00	0.01	0%	0	0.01	0
CRM Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260618\|85.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask69.45 Theta0 Intrinsic Value66.81 Volume0 Vega0 Time Value-66.81 Open Interest0 Rho0 Delta / Theta0 CRM Put 85.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260618\|85.00P Delta-0.0006 Imp Vol3.6134 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-66.81 Volume0 Vega0.0002 Time Value66.82 Open Interest15 Rho0 Delta / Theta0.0196
0	0%	61.2	64.45	0	90.00	0.01	0%	0	2.13	0
CRM Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260618\|90.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask64.45 Theta0 Intrinsic Value61.81 Volume0 Vega0 Time Value-61.81 Open Interest1 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260618\|90.00P Delta-0.0432 Imp Vol6.6375 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-2.4567 Intrinsic Value-61.81 Volume0 Vega0.0073 Time Value61.82 Open Interest17 Rho-0.0002 Delta / Theta0.0176
0	0%	56.35	59.45	0	95.00	0	0%	0	0.05	0
CRM Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260618\|95.00C Delta0 Imp Vol0 Bid56.35 Gamma0 Theoretical0 Ask59.45 Theta0 Intrinsic Value56.81 Volume0 Vega0 Time Value-56.81 Open Interest0 Rho0 Delta / Theta0 CRM Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260618\|95.00P Delta-0.0029 Imp Vol3.4417 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1225 Intrinsic Value-56.81 Volume0 Vega0.0007 Time Value56.81 Open Interest92 Rho0 Delta / Theta0.0235
					151.81	Price @ Jun 18, 2026 20:16 GMT
0.8	-76.19%	0.77	0.86	5,054	152.50	0.41	-46.05%	0.4	0.47	1,734
CRM Call 152.50 Exp: Jun 18, 2026 Last: 0.8 Chg.: -76.19% SymbolCRM\|20260618\|152.50C Delta0.8004 Imp Vol0.1078 Bid0.77 Gamma0.3259 Theoretical0.82 Ask0.86 Theta-0.13 Intrinsic Value-0.69 Volume5,054 Vega0.0223 Time Value1.49 Open Interest60 Rho0.0033 Delta / Theta-6.158 CRM Put 152.50 Exp: Jun 18, 2026 Last: 0.41 Chg.: -46.05% SymbolCRM\|20260618\|152.50P Delta-0.347 Imp Vol0.2333 Bid0.4 Gamma0.1989 Theoretical0.44 Ask0.47 Theta-0.3447 Intrinsic Value0.69 Volume1,734 Vega0.0294 Time Value-0.28 Open Interest749 Rho-0.0013 Delta / Theta1.0067
0.15	-91.57%	0.14	0.21	12,154	155.00	2.26	30.64%	2.09	2.34	2,025
CRM Call 155.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -91.57% SymbolCRM\|20260618\|155.00C Delta0.1743 Imp Vol0.2357 Bid0.14 Gamma0.137 Theoretical0.18 Ask0.21 Theta-0.2466 Intrinsic Value-3.19 Volume12,154 Vega0.0205 Time Value3.34 Open Interest1,281 Rho0.0007 Delta / Theta-0.7067 CRM Put 155.00 Exp: Jun 18, 2026 Last: 2.26 Chg.: 30.64% SymbolCRM\|20260618\|155.00P Delta-0.7379 Imp Vol0.3451 Bid2.09 Gamma0.1197 Theoretical2.21 Ask2.34 Theta-0.4473 Intrinsic Value3.19 Volume2,025 Vega0.0259 Time Value-0.93 Open Interest3,798 Rho-0.0026 Delta / Theta1.6497
0.03	-96.3%	0	0.05	2,079	157.50	4.8	45.02%	4.45	5.05	674
CRM Call 157.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: -96.3% SymbolCRM\|20260618\|157.50C Delta0.0293 Imp Vol0.2792 Bid0 Gamma0.03 Theoretical0.03 Ask0.05 Theta-0.0755 Intrinsic Value-5.69 Volume2,079 Vega0.0053 Time Value5.72 Open Interest302 Rho0.0001 Delta / Theta-0.3876 CRM Put 157.50 Exp: Jun 18, 2026 Last: 4.8 Chg.: 45.02% SymbolCRM\|20260618\|157.50P Delta-0.814 Imp Vol0.5848 Bid4.45 Gamma0.0576 Theoretical4.75 Ask5.05 Theta-0.6252 Intrinsic Value5.69 Volume674 Vega0.0213 Time Value-0.89 Open Interest1,125 Rho-0.0028 Delta / Theta1.302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,616.5	+51.2	+0.10%
US 500	7,505.7	+5.1	+0.07%
US Tech 100	30,416.9	+10.7	+0.04%
DAX Futures	25,253.0	+142.0	+0.57%
Dollar Index	100.62	+0.75	+0.76%

Gold	4,227.01	-0.74	-0.02%
Silver	65.888	+0.109	+0.17%
Crude Oil WTI	76.68	+0.10	+0.13%
Brent Oil	79.24	-0.19	-0.24%
Natural Gas	3.213	-0.004	-0.12%
Copper	6.3767	-0.0013	-0.02%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4328	-0.0015	-0.01%
EUR/USD	1.1460	+0.0003	+0.03%
GBP/USD	1.3204	-0.0001	-0.01%
USD/JPY	161.43	+0.06	+0.04%
GBP/JPY	213.15	+0.04	+0.02%
USD/CAD	1.4139	+0.0009	+0.06%
AUD/USD	0.7015	+0.0005	+0.07%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	151.81	-3.21	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K