Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.15 +3.84 +1.70%

20:19:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,513,461
Bid/Ask: 0.00 / 0.00
Day's Range: 224.43 - 233.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.85	131.1	0	100.00	0	0%	0	0.01	0
CRM Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|100.00C Delta0.9954 Imp Vol4.6078 Bid128.85 Gamma0.0002 Theoretical129.98 Ask131.1 Theta-0.2649 Intrinsic Value129.2 Volume0 Vega0.0022 Time Value-129.2 Open Interest1 Rho0.0054 Delta / Theta-3.7585 CRM Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|100.00P Delta-0.0003 Imp Vol3.414 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-129.2 Volume0 Vega0.0002 Time Value129.2 Open Interest58 Rho0 Delta / Theta0.0187
0	0%	123.6	126.65	0	105.00	0	0%	0	0.06	0
CRM Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|105.00C Delta0.9911 Imp Vol4.8236 Bid123.6 Gamma0.0003 Theoretical125.12 Ask126.65 Theta-0.4965 Intrinsic Value124.2 Volume0 Vega0.0041 Time Value-124.2 Open Interest0 Rho0.0056 Delta / Theta-1.9963 CRM Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|105.00P Delta-0.0015 Imp Vol3.7467 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0788 Intrinsic Value-124.2 Volume0 Vega0.0008 Time Value124.2 Open Interest114 Rho0 Delta / Theta0.0193
0	0%	118.65	121.65	0	110.00	0	0%	0	0.02	0
CRM Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|110.00C Delta0.99 Imp Vol4.6148 Bid118.65 Gamma0.0003 Theoretical120.15 Ask121.65 Theta-0.5276 Intrinsic Value119.2 Volume0 Vega0.0045 Time Value-119.2 Open Interest0 Rho0.0059 Delta / Theta-1.8764 CRM Put 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|110.00P Delta-0.0006 Imp Vol3.2092 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0305 Intrinsic Value-119.2 Volume0 Vega0.0004 Time Value119.2 Open Interest278 Rho0 Delta / Theta0.021
					229.2	Price @ Sep 30, 2026 18:16 GMT
2.96	43.69%	2.89	3.15	609	230.00	3.1	-51.1%	2.89	3.4	358
CRM Call 230.00 Exp: Oct 02, 2026 Last: 2.96 Chg.: 43.69% SymbolCRM\|20261002\|230.00C Delta0.5004 Imp Vol0.4537 Bid2.89 Gamma0.0517 Theoretical3.02 Ask3.15 Theta-0.7793 Intrinsic Value-0.8 Volume609 Vega0.0679 Time Value3.76 Open Interest643 Rho0.0061 Delta / Theta-0.6421 CRM Put 230.00 Exp: Oct 02, 2026 Last: 3.1 Chg.: -51.1% SymbolCRM\|20261002\|230.00P Delta-0.4999 Imp Vol0.454 Bid2.89 Gamma0.0519 Theoretical3.14 Ask3.4 Theta-0.7614 Intrinsic Value0.8 Volume358 Vega0.0679 Time Value2.3 Open Interest1,649 Rho-0.0057 Delta / Theta0.6566
1.87	28.97%	1.88	1.97	2,951	232.50	4.54	-49.83%	4.35	4.65	232
CRM Call 232.50 Exp: Oct 02, 2026 Last: 1.87 Chg.: 28.97% SymbolCRM\|20261002\|232.50C Delta0.3725 Imp Vol0.4481 Bid1.88 Gamma0.0496 Theoretical1.93 Ask1.97 Theta-0.7282 Intrinsic Value-3.3 Volume2,951 Vega0.0644 Time Value5.17 Open Interest678 Rho0.0046 Delta / Theta-0.5115 CRM Put 232.50 Exp: Oct 02, 2026 Last: 4.54 Chg.: -49.83% SymbolCRM\|20261002\|232.50P Delta-0.6303 Imp Vol0.4405 Bid4.35 Gamma0.0504 Theoretical4.5 Ask4.65 Theta-0.6961 Intrinsic Value3.3 Volume232 Vega0.0642 Time Value1.24 Open Interest246 Rho-0.007 Delta / Theta0.9055
1.11	14.43%	1.13	1.21	3,109	235.00	6.45	-37.44%	5.8	6.55	68
CRM Call 235.00 Exp: Oct 02, 2026 Last: 1.11 Chg.: 14.43% SymbolCRM\|20261002\|235.00C Delta0.2586 Imp Vol0.4482 Bid1.13 Gamma0.0424 Theoretical1.17 Ask1.21 Theta-0.6216 Intrinsic Value-5.8 Volume3,109 Vega0.055 Time Value6.91 Open Interest1,683 Rho0.0032 Delta / Theta-0.4161 CRM Put 235.00 Exp: Oct 02, 2026 Last: 6.45 Chg.: -37.44% SymbolCRM\|20261002\|235.00P Delta-0.7534 Imp Vol0.4261 Bid5.8 Gamma0.0436 Theoretical6.18 Ask6.55 Theta-0.5591 Intrinsic Value5.8 Volume68 Vega0.0537 Time Value0.65 Open Interest839 Rho-0.0079 Delta / Theta1.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,191.8	-159.2	-0.31%
US 500	7,699.0	+27.8	+0.36%
US Tech 100	30,561.2	+221.9	+0.73%
DAX Futures	25,310.0	-61.0	-0.24%
Dollar Index	101.180	+0.064	+0.06%

Gold	4,180.92	-5.78	-0.14%
Silver	60.495	-0.075	-0.12%
Crude Oil WTI	90.63	+1.25	+1.40%
Brent Oil	98.21	+2.05	+2.13%
Natural Gas	3.033	+0.022	+0.73%
Copper	6.6145	+0.0110	+0.17%
US Corn	501.13	-20.88	-4.00%

USD/ZAR	16.4223	+0.0323	+0.20%
EUR/USD	1.1335	-0.0007	-0.06%
GBP/USD	1.3263	+0.0033	+0.25%
USD/JPY	157.36	+0.07	+0.04%
GBP/JPY	208.70	+0.57	+0.27%
USD/CAD	1.4225	+0.0037	+0.26%
AUD/USD	0.6950	-0.0039	-0.56%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	229.15	+3.84	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K