Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,777.80 +24.18 +1.38%

25/09 - Closed. Currency in USD

After Hours

1,731.70

-46.10

-2.59%

04:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,341,781
Bid/Ask: 0.00 / 0.00
Day's Range: 1,742.59 - 1,815.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.88	72.88%	72	74.5	164	1,760.00	67.15	67.15%	64.2	67	93
SNDK Call 1,760.00 Exp: Oct 02, 2026 Last: 72.88 Chg.: 72.88% SymbolSNDK\|20261002\|1760.00C Delta0.5355 Imp Vol0.7166 Bid72 Gamma0.0023 Theoretical73.25 Ask74.5 Theta-5.066 Intrinsic Value10.97 Volume164 Vega0.9715 Time Value61.91 Open Interest174 Rho0.1673 Delta / Theta-0.1057 SNDK Put 1,760.00 Exp: Oct 02, 2026 Last: 67.15 Chg.: 67.15% SymbolSNDK\|20261002\|1760.00P Delta-0.4651 Imp Vol0.7083 Bid64.2 Gamma0.0023 Theoretical65.6 Ask67 Theta-4.8333 Intrinsic Value-10.97 Volume93 Vega0.9716 Time Value78.12 Open Interest142 Rho-0.1484 Delta / Theta0.0962
70.26	70.26%	69	71.7	134	1,765.00	71.2	71.2%	66.7	69.7	66
SNDK Call 1,765.00 Exp: Oct 02, 2026 Last: 70.26 Chg.: 70.26% SymbolSNDK\|20261002\|1765.00C Delta0.5241 Imp Vol0.712 Bid69 Gamma0.0023 Theoretical70.3501 Ask71.7 Theta-5.0427 Intrinsic Value5.97 Volume134 Vega0.9736 Time Value64.29 Open Interest74 Rho0.164 Delta / Theta-0.1039 SNDK Put 1,765.00 Exp: Oct 02, 2026 Last: 71.2 Chg.: 71.2% SymbolSNDK\|20261002\|1765.00P Delta-0.4766 Imp Vol0.7089 Bid66.7 Gamma0.0023 Theoretical68.2001 Ask69.7 Theta-4.8454 Intrinsic Value-5.97 Volume66 Vega0.9737 Time Value77.17 Open Interest39 Rho-0.152 Delta / Theta0.0984
68.86	68.86%	66.3	69.4	107	1,770.00	77	77%	69.5	72.3	130
SNDK Call 1,770.00 Exp: Oct 02, 2026 Last: 68.86 Chg.: 68.86% SymbolSNDK\|20261002\|1770.00C Delta0.5126 Imp Vol0.7109 Bid66.3 Gamma0.0023 Theoretical67.8501 Ask69.4 Theta-5.0398 Intrinsic Value0.97 Volume107 Vega0.9749 Time Value67.89 Open Interest243 Rho0.1606 Delta / Theta-0.1017 SNDK Put 1,770.00 Exp: Oct 02, 2026 Last: 77 Chg.: 77% SymbolSNDK\|20261002\|1770.00P Delta-0.4881 Imp Vol0.7098 Bid69.5 Gamma0.0023 Theoretical70.9 Ask72.3 Theta-4.8564 Intrinsic Value-0.97 Volume130 Vega0.9749 Time Value77.97 Open Interest96 Rho-0.1555 Delta / Theta0.1005
					1,770.97	Price @ Sep 25, 2026 15:08 GMT
66	66%	64.5	67.1	105	1,775.00	83.3	83.3%	72	75.1	69
SNDK Call 1,775.00 Exp: Oct 02, 2026 Last: 66 Chg.: 66% SymbolSNDK\|20261002\|1775.00C Delta0.5013 Imp Vol0.7138 Bid64.5 Gamma0.0023 Theoretical65.8 Ask67.1 Theta-5.0608 Intrinsic Value-4.03 Volume105 Vega0.9754 Time Value70.03 Open Interest78 Rho0.1571 Delta / Theta-0.0991 SNDK Put 1,775.00 Exp: Oct 02, 2026 Last: 83.3 Chg.: 83.3% SymbolSNDK\|20261002\|1775.00P Delta-0.4995 Imp Vol0.7097 Bid72 Gamma0.0023 Theoretical73.55 Ask75.1 Theta-4.8557 Intrinsic Value4.03 Volume69 Vega0.9753 Time Value79.27 Open Interest64 Rho-0.159 Delta / Theta0.1029
64.43	64.43%	61.9	64.6	295	1,780.00	89	89%	74.7	77.9	58
SNDK Call 1,780.00 Exp: Oct 02, 2026 Last: 64.43 Chg.: 64.43% SymbolSNDK\|20261002\|1780.00C Delta0.4898 Imp Vol0.7111 Bid61.9 Gamma0.0023 Theoretical63.2501 Ask64.6 Theta-5.038 Intrinsic Value-9.03 Volume295 Vega0.9751 Time Value73.46 Open Interest312 Rho0.1537 Delta / Theta-0.0972 SNDK Put 1,780.00 Exp: Oct 02, 2026 Last: 89 Chg.: 89% SymbolSNDK\|20261002\|1780.00P Delta-0.511 Imp Vol0.71 Bid74.7 Gamma0.0023 Theoretical76.3001 Ask77.9 Theta-4.8541 Intrinsic Value9.03 Volume58 Vega0.975 Time Value79.97 Open Interest247 Rho-0.1625 Delta / Theta0.1053
61	61%	60	62.7	209	1,785.00	82	82%	78	80.3	6
SNDK Call 1,785.00 Exp: Oct 02, 2026 Last: 61 Chg.: 61% SymbolSNDK\|20261002\|1785.00C Delta0.4787 Imp Vol0.7144 Bid60 Gamma0.0023 Theoretical61.3501 Ask62.7 Theta-5.0537 Intrinsic Value-14.03 Volume209 Vega0.974 Time Value75.03 Open Interest96 Rho0.1503 Delta / Theta-0.0947 SNDK Put 1,785.00 Exp: Oct 02, 2026 Last: 82 Chg.: 82% SymbolSNDK\|20261002\|1785.00P Delta-0.5223 Imp Vol0.7107 Bid78 Gamma0.0023 Theoretical79.1501 Ask80.3 Theta-4.8515 Intrinsic Value14.03 Volume6 Vega0.9738 Time Value67.97 Open Interest25 Rho-0.166 Delta / Theta0.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,633.8	-194.8	-0.38%
US 500	7,713.3	-30.2	-0.39%
US Tech 100	30,392.7	-215.4	-0.70%
DAX Futures	25,648.5	+75.5	+0.30%
Dollar Index	100.833	+0.125	+0.12%

Gold	4,228.90	-92.30	-2.14%
Silver	62.260	-2.541	-3.92%
Crude Oil WTI	93.57	+1.16	+1.26%
Brent Oil	98.63	+1.19	+1.22%
Natural Gas	3.112	-0.118	-3.65%
Copper	6.6605	-0.1195	-1.76%
US Corn	524.38	-4.38	-0.83%

USD/ZAR	16.3487	+0.0737	+0.45%
EUR/USD	1.1389	-0.0002	-0.02%
GBP/USD	1.3243	-0.0003	-0.02%
USD/JPY	157.69	+0.40	+0.25%
GBP/JPY	208.83	+0.52	+0.25%
USD/CAD	1.4153	+0.0012	+0.08%
AUD/USD	0.7022	-0.0002	-0.03%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,777.80	+24.18	+1.38%
	9692	2,238.0	+7.0	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	299.00
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K