Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,365.38 -5.74 -0.42%

20/10 - Closed. Currency in USD

Pre Market

1,394.79

+29.41

+2.15%

12:25:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,579,861
Bid/Ask: 0.00 / 0.00
Day's Range: 1,330.00 - 1,388.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.6	45.6%	44.3	45	639	1,370.00	35.5	35.5%	35.3	35.9	282
SNDK Call 1,370.00 Exp: Oct 23, 2026 Last: 45.6 Chg.: 45.6% SymbolSNDK\|20261023\|1370.00C Delta0.5556 Imp Vol0.791 Bid44.3 Gamma0.004 Theoretical44.65 Ask45 Theta-6.5921 Intrinsic Value12.12 Volume639 Vega0.4942 Time Value33.48 Open Interest167 Rho0.0593 Delta / Theta-0.0843 SNDK Put 1,370.00 Exp: Oct 23, 2026 Last: 35.5 Chg.: 35.5% SymbolSNDK\|20261023\|1370.00P Delta-0.4455 Imp Vol0.8146 Bid35.3 Gamma0.0039 Theoretical35.6 Ask35.9 Theta-6.6503 Intrinsic Value-12.12 Volume282 Vega0.4943 Time Value47.62 Open Interest278 Rho-0.0473 Delta / Theta0.067
41.8	41.8%	41.8	42.3	650	1,375.00	37.95	37.95%	37.9	38.1	511
SNDK Call 1,375.00 Exp: Oct 23, 2026 Last: 41.8 Chg.: 41.8% SymbolSNDK\|20261023\|1375.00C Delta0.5354 Imp Vol0.7907 Bid41.8 Gamma0.004 Theoretical42.05 Ask42.3 Theta-6.6247 Intrinsic Value7.12 Volume650 Vega0.4971 Time Value34.68 Open Interest119 Rho0.0573 Delta / Theta-0.0808 SNDK Put 1,375.00 Exp: Oct 23, 2026 Last: 37.95 Chg.: 37.95% SymbolSNDK\|20261023\|1375.00P Delta-0.4651 Imp Vol0.8141 Bid37.9 Gamma0.0039 Theoretical38 Ask38.1 Theta-6.6813 Intrinsic Value-7.12 Volume511 Vega0.4971 Time Value45.07 Open Interest257 Rho-0.0492 Delta / Theta0.0696
39.55	39.55%	39.3	39.8	742	1,380.00	40.4	40.4%	40.2	40.7	450
SNDK Call 1,380.00 Exp: Oct 23, 2026 Last: 39.55 Chg.: 39.55% SymbolSNDK\|20261023\|1380.00C Delta0.5153 Imp Vol0.7904 Bid39.3 Gamma0.004 Theoretical39.55 Ask39.8 Theta-6.6403 Intrinsic Value2.12 Volume742 Vega0.4987 Time Value37.43 Open Interest168 Rho0.0552 Delta / Theta-0.0776 SNDK Put 1,380.00 Exp: Oct 23, 2026 Last: 40.4 Chg.: 40.4% SymbolSNDK\|20261023\|1380.00P Delta-0.4847 Imp Vol0.8127 Bid40.2 Gamma0.0039 Theoretical40.45 Ask40.7 Theta-6.6879 Intrinsic Value-2.12 Volume450 Vega0.4986 Time Value42.52 Open Interest349 Rho-0.0512 Delta / Theta0.0725
					1,382.12	Price @ Oct 20, 2026 15:07 GMT
38.1	38.1%	36.9	37.4	176	1,385.00	43.85	43.85%	42.8	43.4	38
SNDK Call 1,385.00 Exp: Oct 23, 2026 Last: 38.1 Chg.: 38.1% SymbolSNDK\|20261023\|1385.00C Delta0.4951 Imp Vol0.79 Bid36.9 Gamma0.004 Theoretical37.15 Ask37.4 Theta-6.6389 Intrinsic Value-2.88 Volume176 Vega0.499 Time Value40.98 Open Interest314 Rho0.0531 Delta / Theta-0.0746 SNDK Put 1,385.00 Exp: Oct 23, 2026 Last: 43.85 Chg.: 43.85% SymbolSNDK\|20261023\|1385.00P Delta-0.5043 Imp Vol0.8134 Bid42.8 Gamma0.0039 Theoretical43.1 Ask43.4 Theta-6.6952 Intrinsic Value2.88 Volume38 Vega0.499 Time Value40.97 Open Interest352 Rho-0.0532 Delta / Theta0.0753
34.5	34.5%	34.5	35.1	164	1,390.00	46.16	46.16%	45.5	46	123
SNDK Call 1,390.00 Exp: Oct 23, 2026 Last: 34.5 Chg.: 34.5% SymbolSNDK\|20261023\|1390.00C Delta0.475 Imp Vol0.7887 Bid34.5 Gamma0.004 Theoretical34.8 Ask35.1 Theta-6.6125 Intrinsic Value-7.88 Volume164 Vega0.498 Time Value42.38 Open Interest422 Rho0.051 Delta / Theta-0.0718 SNDK Put 1,390.00 Exp: Oct 23, 2026 Last: 46.16 Chg.: 46.16% SymbolSNDK\|20261023\|1390.00P Delta-0.5238 Imp Vol0.812 Bid45.5 Gamma0.0039 Theoretical45.75 Ask46 Theta-6.6699 Intrinsic Value7.88 Volume123 Vega0.4981 Time Value38.28 Open Interest214 Rho-0.0552 Delta / Theta0.0785
32.11	32.11%	32.3	32.9	110	1,395.00	52.01	52.01%	47.6	49.1	10
SNDK Call 1,395.00 Exp: Oct 23, 2026 Last: 32.11 Chg.: 32.11% SymbolSNDK\|20261023\|1395.00C Delta0.455 Imp Vol0.7883 Bid32.3 Gamma0.004 Theoretical32.6 Ask32.9 Theta-6.578 Intrinsic Value-12.88 Volume110 Vega0.4958 Time Value44.99 Open Interest104 Rho0.0489 Delta / Theta-0.0692 SNDK Put 1,395.00 Exp: Oct 23, 2026 Last: 52.01 Chg.: 52.01% SymbolSNDK\|20261023\|1395.00P Delta-0.5436 Imp Vol0.8077 Bid47.6 Gamma0.0039 Theoretical48.35 Ask49.1 Theta-6.6037 Intrinsic Value12.88 Volume10 Vega0.496 Time Value39.13 Open Interest182 Rho-0.0569 Delta / Theta0.0823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,014.71	-538.75	-0.53%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,455.0	-42.4	-0.08%
US 500	7,720.9	+8.1	+0.11%
US Tech 100	29,581.6	+91.3	+0.31%
DAX Futures	25,554.5	+122.5	+0.48%
Dollar Index	101.563	+0.038	+0.04%

Gold	4,136.75	-5.85	-0.14%
Silver	57.480	-0.520	-0.90%
Crude Oil WTI	100.02	+2.20	+2.25%
Brent Oil	110.92	+2.13	+1.96%
Natural Gas	2.894	-0.069	-2.33%
Copper	6.5367	-0.0668	-1.01%
US Corn	459.38	-1.63	-0.35%

USD/ZAR	16.4214	+0.0390	+0.24%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3396	+0.0014	+0.10%
USD/JPY	158.11	-0.07	-0.04%
GBP/JPY	211.82	+0.19	+0.09%
USD/CAD	1.4048	-0.0012	-0.09%
AUD/USD	0.7027	+0.0023	+0.33%

Nampak	50,354	+554	+1.11%
MTN	19,420	-123	-0.63%
Standard Bank	29,875	-1188	-3.82%
FirstRand Ltd	9,101	+78	+0.86%
Capitec	455,000	+3971	+0.88%
African Rainbow Minerals	14,701	-326	-2.17%
Naspers	68,759	-1943	-2.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,365.38	-5.74	-0.42%
300496	53.61	+0.33	+0.62%
GAR	1.580	0.000	0.00%
HIW	29.20	+0.68	+2.38%
M&G (Lux) Japan S.	65.695	-1.285	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,101	+0.86%	3.04M
Standard Bank	29,895	-3.76%	1.12M
Gold Fields	60,702	+0.15%	475.63K
Naspers	68,740	-2.78%	381.28K
Prosus	63,491	-3.44%	349.42K
AngloGold Ashanti ADR	150,273	-0.96%	133.20K
Capitec	455,002	+0.88%	114.10K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Insimbi	60	+7.14%	1.00M
Thungela Resources	14,171.00	+5.75%	177.91K
Wesizwe	42	+5.00%	71.43K
Araxi	146	+3.55%	41.39K
Sasol	26,586	+3.50%	571.79K
Datatec Ltd	6,177	+3.14%	461.84K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Grand Parade	160	-8.05%	31.94K
Calgro M3 Holdings Ltd	350	-6.67%	91.34K
4Sight	70	-5.41%	49.10K
Marshall Monteagle PLC	2,925	-4.88%	1.00K
Sygnia Ltd	3,260	-4.09%	27.62K