Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,740.00 +185.01 +11.90%

04/09 - Closed. Currency in USD

After Hours

1,733.79

-6.21

-0.36%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 16,556,967
Bid/Ask: 0.00 / 0.00
Day's Range: 1,581.00 - 1,740.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62	62%	59.6	61	210	1,675.00	66.05	66.05%	65.7	66.7	120
SNDK Call 1,675.00 Exp: Sep 11, 2026 Last: 62 Chg.: 62% SymbolSNDK\|20260911\|1675.00C Delta0.5066 Imp Vol0.6788 Bid59.6 Gamma0.0025 Theoretical60.3 Ask61 Theta-4.5485 Intrinsic Value12.11 Volume210 Vega0.9219 Time Value49.89 Open Interest56 Rho0.1506 Delta / Theta-0.1114 SNDK Put 1,675.00 Exp: Sep 11, 2026 Last: 66.05 Chg.: 66.05% SymbolSNDK\|20260911\|1675.00P Delta-0.4935 Imp Vol0.6902 Bid65.7 Gamma0.0025 Theoretical66.2 Ask66.7 Theta-4.4678 Intrinsic Value-12.11 Volume120 Vega0.9219 Time Value78.16 Open Interest1 Rho-0.1483 Delta / Theta0.1105
59.9	59.9%	57.5	58.7	202	1,680.00	67.71	67.71%	68.5	69.3	71
SNDK Call 1,680.00 Exp: Sep 11, 2026 Last: 59.9 Chg.: 59.9% SymbolSNDK\|20260911\|1680.00C Delta0.494 Imp Vol0.6801 Bid57.5 Gamma0.0025 Theoretical58.1001 Ask58.7 Theta-4.5548 Intrinsic Value7.11 Volume202 Vega0.922 Time Value52.79 Open Interest57 Rho0.147 Delta / Theta-0.1085 SNDK Put 1,680.00 Exp: Sep 11, 2026 Last: 67.71 Chg.: 67.71% SymbolSNDK\|20260911\|1680.00P Delta-0.5059 Imp Vol0.6903 Bid68.5 Gamma0.0025 Theoretical68.9001 Ask69.3 Theta-4.4669 Intrinsic Value-7.11 Volume71 Vega0.9219 Time Value74.82 Open Interest54 Rho-0.1519 Delta / Theta0.1133
57.43	57.43%	55.4	56.4	112	1,685.00	69.96	69.96%	71.2	72.5	28
SNDK Call 1,685.00 Exp: Sep 11, 2026 Last: 57.43 Chg.: 57.43% SymbolSNDK\|20260911\|1685.00C Delta0.4815 Imp Vol0.6806 Bid55.4 Gamma0.0025 Theoretical55.9001 Ask56.4 Theta-4.5522 Intrinsic Value2.11 Volume112 Vega0.9211 Time Value55.32 Open Interest25 Rho0.1434 Delta / Theta-0.1058 SNDK Put 1,685.00 Exp: Sep 11, 2026 Last: 69.96 Chg.: 69.96% SymbolSNDK\|20260911\|1685.00P Delta-0.5182 Imp Vol0.6925 Bid71.2 Gamma0.0025 Theoretical71.85 Ask72.5 Theta-4.4752 Intrinsic Value-2.11 Volume28 Vega0.921 Time Value72.07 Open Interest7 Rho-0.1554 Delta / Theta0.1158
					1,687.11	Price @ Sep 04, 2026 15:08 GMT
54.6	54.6%	53.4	54.5	94	1,690.00	73.49	73.49%	74.1	75.5	32
SNDK Call 1,690.00 Exp: Sep 11, 2026 Last: 54.6 Chg.: 54.6% SymbolSNDK\|20260911\|1690.00C Delta0.4692 Imp Vol0.6832 Bid53.4 Gamma0.0025 Theoretical53.9501 Ask54.5 Theta-4.5588 Intrinsic Value-2.89 Volume94 Vega0.9193 Time Value57.49 Open Interest41 Rho0.1399 Delta / Theta-0.1029 SNDK Put 1,690.00 Exp: Sep 11, 2026 Last: 73.49 Chg.: 73.49% SymbolSNDK\|20260911\|1690.00P Delta-0.5303 Imp Vol0.694 Bid74.1 Gamma0.0025 Theoretical74.8001 Ask75.5 Theta-4.4749 Intrinsic Value2.89 Volume32 Vega0.9193 Time Value70.6 Open Interest32 Rho-0.159 Delta / Theta0.1185
53.23	53.23%	51.4	52.5	36	1,695.00	73.9	73.9%	77	78.4	1
SNDK Call 1,695.00 Exp: Sep 11, 2026 Last: 53.23 Chg.: 53.23% SymbolSNDK\|20260911\|1695.00C Delta0.457 Imp Vol0.6846 Bid51.4 Gamma0.0025 Theoretical51.95 Ask52.5 Theta-4.5533 Intrinsic Value-7.89 Volume36 Vega0.9167 Time Value61.12 Open Interest16 Rho0.1363 Delta / Theta-0.1004 SNDK Put 1,695.00 Exp: Sep 11, 2026 Last: 73.9 Chg.: 73.9% SymbolSNDK\|20260911\|1695.00P Delta-0.5425 Imp Vol0.6943 Bid77 Gamma0.0025 Theoretical77.7 Ask78.4 Theta-4.4625 Intrinsic Value7.89 Volume1 Vega0.9168 Time Value66.01 Open Interest2 Rho-0.1625 Delta / Theta0.1216
50.29	50.29%	49.4	50.4	1,132	1,700.00	80.4	80.4%	80	81.4	465
SNDK Call 1,700.00 Exp: Sep 11, 2026 Last: 50.29 Chg.: 50.29% SymbolSNDK\|20260911\|1700.00C Delta0.4447 Imp Vol0.6848 Bid49.4 Gamma0.0025 Theoretical49.9 Ask50.4 Theta-4.5355 Intrinsic Value-12.89 Volume1,132 Vega0.9132 Time Value63.18 Open Interest499 Rho0.1328 Delta / Theta-0.0981 SNDK Put 1,700.00 Exp: Sep 11, 2026 Last: 80.4 Chg.: 80.4% SymbolSNDK\|20260911\|1700.00P Delta-0.5546 Imp Vol0.6951 Bid80 Gamma0.0025 Theoretical80.7001 Ask81.4 Theta-4.4488 Intrinsic Value12.89 Volume465 Vega0.9134 Time Value67.51 Open Interest76 Rho-0.1659 Delta / Theta0.1247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX Futures	26,018.5	-55.5	-0.21%
Dollar Index	98.898	-0.252	-0.25%

Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Copper	6.7040	+0.0215	+0.32%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	16.0008	+0.0496	+0.31%
EUR/USD	1.1622	+0.0008	+0.07%
GBP/USD	1.3540	+0.0024	+0.18%
USD/JPY	154.38	-1.87	-1.20%
GBP/JPY	209.02	-2.20	-1.04%
USD/CAD	1.3815	-0.0022	-0.16%
AUD/USD	0.7218	+0.0014	+0.19%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,740.00	+185.01	+11.90%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,347	+3.28%	2.72M
Northam Platinum Holdings	32,450.00	+1.01%	2.04M
Impala Platinum	24,843	+2.65%	1.90M
Gold Fields	77,948	+1.66%	1.14M
Naspers	74,256	-1.51%	615.16K
Valterra Platinum	140,367	+1.73%	514.90K
AngloGold Ashanti ADR	177,504	+2.30%	342.25K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11.43%	22.28K
Shuka Minerals	80.00	+6.67%	9.01K
MC Mining	309	+6.55%	1.42K
Motus	11,588	+5.87%	439.17K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Mpact	1,743	+3.87%	1.65K

Name	Last	Chg. %	Vol.
Netcare	10,500	-15.99%	336.00
Mantengu Mining	20.00	-13.04%	37.28K
Canal+	5,251.00	-12.34%	2.95K
Mustek Ltd	1,413	-8.07%	20.00
Delta Property Fund	36	-5.26%	255.20K
Alexander Forbes Group Holdings	669	-3.88%	15.31K
Woolworths	4,060	-3.77%	6.21M