Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

977.69 +117.70 +13.69%

11/11 - Closed. Currency in USD

After Hours

937.96

-39.73

-4.06%

07:29:25 - Real-time Data

Type: Equity

Market: United States

Volume: 16,403,530
Bid/Ask: 0.00 / 0.00
Day's Range: 920.11 - 1,011.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.3	38.3%	38.8	39.3	1,844	950.00	30.68	30.68%	29.8	30.3	699
SNDK Call 950.00 Exp: Nov 13, 2026 Last: 38.3 Chg.: 38.3% SymbolSNDK\|20261113\|950.00C Delta0.5672 Imp Vol1.1891 Bid38.8 Gamma0.0047 Theoretical39.05 Ask39.3 Theta-8.3639 Intrinsic Value11.57 Volume1,844 Vega0.2795 Time Value26.73 Open Interest1,679 Rho0.0277 Delta / Theta-0.0678 SNDK Put 950.00 Exp: Nov 13, 2026 Last: 30.68 Chg.: 30.68% SymbolSNDK\|20261113\|950.00P Delta-0.4343 Imp Vol1.2433 Bid29.8 Gamma0.0045 Theoretical30.05 Ask30.3 Theta-8.6523 Intrinsic Value-11.57 Volume699 Vega0.2797 Time Value42.25 Open Interest157 Rho-0.0218 Delta / Theta0.0502
35.54	35.54%	36.1	36.7	421	955.00	32.18	32.18%	31.8	32.5	61
SNDK Call 955.00 Exp: Nov 13, 2026 Last: 35.54 Chg.: 35.54% SymbolSNDK\|20261113\|955.00C Delta0.5437 Imp Vol1.1874 Bid36.1 Gamma0.0047 Theoretical36.4 Ask36.7 Theta-8.4191 Intrinsic Value6.57 Volume421 Vega0.2819 Time Value28.97 Open Interest364 Rho0.0266 Delta / Theta-0.0646 SNDK Put 955.00 Exp: Nov 13, 2026 Last: 32.18 Chg.: 32.18% SymbolSNDK\|20261113\|955.00P Delta-0.4568 Imp Vol1.2323 Bid31.8 Gamma0.0045 Theoretical32.15 Ask32.5 Theta-8.6407 Intrinsic Value-6.57 Volume61 Vega0.2819 Time Value38.75 Open Interest45 Rho-0.0228 Delta / Theta0.0529
34.28	34.28%	34.2	34.6	279	960.00	34.4	34.4%	34.9	35.4	107
SNDK Call 960.00 Exp: Nov 13, 2026 Last: 34.28 Chg.: 34.28% SymbolSNDK\|20261113\|960.00C Delta0.5202 Imp Vol1.2044 Bid34.2 Gamma0.0047 Theoretical34.4 Ask34.6 Theta-8.5774 Intrinsic Value1.57 Volume279 Vega0.2832 Time Value32.71 Open Interest237 Rho0.0255 Delta / Theta-0.0607 SNDK Put 960.00 Exp: Nov 13, 2026 Last: 34.4 Chg.: 34.4% SymbolSNDK\|20261113\|960.00P Delta-0.4794 Imp Vol1.2492 Bid34.9 Gamma0.0045 Theoretical35.15 Ask35.4 Theta-8.7976 Intrinsic Value-1.57 Volume107 Vega0.2832 Time Value35.97 Open Interest68 Rho-0.024 Delta / Theta0.0545
					961.57	Price @ Nov 11, 2026 15:08 GMT
32.06	32.06%	31.8	32.2	82	965.00	45.52	45.52%	36.9	38.3	21
SNDK Call 965.00 Exp: Nov 13, 2026 Last: 32.06 Chg.: 32.06% SymbolSNDK\|20261113\|965.00C Delta0.497 Imp Vol1.2032 Bid31.8 Gamma0.0047 Theoretical32 Ask32.2 Theta-8.5772 Intrinsic Value-3.43 Volume82 Vega0.2836 Time Value35.49 Open Interest154 Rho0.0244 Delta / Theta-0.0579 SNDK Put 965.00 Exp: Nov 13, 2026 Last: 45.52 Chg.: 45.52% SymbolSNDK\|20261113\|965.00P Delta-0.502 Imp Vol1.2426 Bid36.9 Gamma0.0046 Theoretical37.6 Ask38.3 Theta-8.7606 Intrinsic Value3.43 Volume21 Vega0.2836 Time Value42.09 Open Interest4 Rho-0.025 Delta / Theta0.0573
29.4	29.4%	29	29.6	189	970.00	45.24	45.24%	39.7	41.2	19
SNDK Call 970.00 Exp: Nov 13, 2026 Last: 29.4 Chg.: 29.4% SymbolSNDK\|20261113\|970.00C Delta0.473 Imp Vol1.1873 Bid29 Gamma0.0047 Theoretical29.3 Ask29.6 Theta-8.4432 Intrinsic Value-8.43 Volume189 Vega0.2829 Time Value37.83 Open Interest179 Rho0.0233 Delta / Theta-0.056 SNDK Put 970.00 Exp: Nov 13, 2026 Last: 45.24 Chg.: 45.24% SymbolSNDK\|20261113\|970.00P Delta-0.5242 Imp Vol1.2462 Bid39.7 Gamma0.0045 Theoretical40.45 Ask41.2 Theta-8.7678 Intrinsic Value8.43 Volume19 Vega0.2831 Time Value36.81 Open Interest55 Rho-0.0261 Delta / Theta0.0598
28	28%	26.8	27.3	119	975.00	48	48%	40.6	44.2	2
SNDK Call 975.00 Exp: Nov 13, 2026 Last: 28 Chg.: 28% SymbolSNDK\|20261113\|975.00C Delta0.4495 Imp Vol1.1831 Bid26.8 Gamma0.0047 Theoretical27.05 Ask27.3 Theta-8.3634 Intrinsic Value-13.43 Volume119 Vega0.2813 Time Value41.43 Open Interest309 Rho0.0222 Delta / Theta-0.0537 SNDK Put 975.00 Exp: Nov 13, 2026 Last: 48 Chg.: 48% SymbolSNDK\|20261113\|975.00P Delta-0.5486 Imp Vol1.2139 Bid40.6 Gamma0.0046 Theoretical42.4 Ask44.2 Theta-8.4895 Intrinsic Value13.43 Volume2 Vega0.2815 Time Value34.57 Open Interest163 Rho-0.0272 Delta / Theta0.0646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,522.0	+37.2	+0.07%
US 500	7,582.9	-36.4	-0.48%
US Tech 100	28,048.2	-326.0	-1.15%
DAX Futures	26,901.0	+174.0	+0.65%
Dollar Index	102.928	+0.108	+0.11%

Gold	3,976.45	-24.05	-0.60%
Silver	51.225	-0.777	-1.49%
Crude Oil WTI	85.71	-0.82	-0.95%
Brent Oil	91.86	-0.90	-0.97%
Natural Gas	3.256	+0.013	+0.40%
Copper	6.2350	-0.0305	-0.49%
US Corn	447.90	-0.85	-0.19%

USD/ZAR	16.6193	+0.0275	+0.17%
EUR/USD	1.1077	-0.0013	-0.12%
GBP/USD	1.3258	-0.0018	-0.14%
USD/JPY	159.73	-0.07	-0.04%
GBP/JPY	211.78	-0.36	-0.17%
USD/CAD	1.4260	+0.0009	+0.06%
AUD/USD	0.6833	-0.0015	-0.22%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	977.69	+117.70	+13.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K