Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.78 -0.75 -1.58%

24/04 - Closed. Currency in USD

After Hours

46.85

+0.07

+0.15%

1:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,929,204
Bid/Ask: 0.00 / 0.00
Day's Range: 46.72 - 47.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.6	0	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50C Delta0.969 Imp Vol1.3502 Bid17.4 Gamma0.0046 Theoretical19.5 Ask21.6 Theta-0.0185 Intrinsic Value19.28 Volume0 Vega0.0072 Time Value-19.28 Open Interest0 Rho0.0059 Delta / Theta-52.4255 SNY Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50P Delta-0.0227 Imp Vol1.1868 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0173 Intrinsic Value-19.28 Volume0 Vega0.006 Time Value19.28 Open Interest0 Rho-0.0007 Delta / Theta1.3067
0	0%	14.9	19	0	30.00	0	0%	0	0.95	0
SNY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00C Delta0.9732 Imp Vol1.0908 Bid14.9 Gamma0.005 Theoretical16.95 Ask19 Theta-0.0124 Intrinsic Value16.78 Volume0 Vega0.0063 Time Value-16.78 Open Interest0 Rho0.0055 Delta / Theta-78.524 SNY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00P Delta-0.063 Imp Vol1.3492 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.0454 Intrinsic Value-16.78 Volume0 Vega0.0139 Time Value16.78 Open Interest0 Rho-0.002 Delta / Theta1.3897
0	0%	12.4	16.6	0	32.50	0.3	0%	0	0.1	0
SNY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|32.50C Delta0.9588 Imp Vol0.9846 Bid12.4 Gamma0.008 Theoretical14.5 Ask16.6 Theta-0.0169 Intrinsic Value14.28 Volume0 Vega0.0092 Time Value-14.28 Open Interest0 Rho0.0069 Delta / Theta-56.6167 SNY Put 32.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolSNY\|20260515\|32.50P Delta-0.016 Imp Vol0.7334 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-14.28 Volume0 Vega0.0045 Time Value14.58 Open Interest2 Rho-0.0005 Delta / Theta1.9898
					46.78	Price @ Apr 24, 2026 20:22 GMT
0.54	-32.5%	0.35	0.6	71	47.50	2.77	25.34%	2.55	3.1	9
SNY Call 47.50 Exp: May 15, 2026 Last: 0.54 Chg.: -32.5% SymbolSNY\|20260515\|47.50C Delta0.368 Imp Vol0.1976 Bid0.35 Gamma0.1721 Theoretical0.54 Ask0.6 Theta-0.0162 Intrinsic Value-0.72 Volume71 Vega0.0421 Time Value1.26 Open Interest515 Rho0.0079 Delta / Theta-22.7173 SNY Put 47.50 Exp: May 15, 2026 Last: 2.77 Chg.: 25.34% SymbolSNY\|20260515\|47.50P Delta-0.5296 Imp Vol0.5166 Bid2.55 Gamma0.0679 Theoretical2.77 Ask3.1 Theta-0.0605 Intrinsic Value0.72 Volume9 Vega0.0444 Time Value2.05 Open Interest238 Rho-0.0159 Delta / Theta8.7466
0.06	-64.71%	0.05	0.1	32	50.00	4.5	0%	4.7	5.4	0
SNY Call 50.00 Exp: May 15, 2026 Last: 0.06 Chg.: -64.71% SymbolSNY\|20260515\|50.00C Delta0.066 Imp Vol0.1883 Bid0.05 Gamma0.0608 Theoretical0.06 Ask0.1 Theta-0.0057 Intrinsic Value-3.22 Volume32 Vega0.0144 Time Value3.28 Open Interest1,825 Rho0.0016 Delta / Theta-11.4917 SNY Put 50.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolSNY\|20260515\|50.00P Delta-0.6322 Imp Vol0.6717 Bid4.7 Gamma0.0493 Theoretical5.05 Ask5.4 Theta-0.0739 Intrinsic Value3.22 Volume0 Vega0.0419 Time Value1.28 Open Interest56 Rho-0.02 Delta / Theta8.552
0.06	0%	0	0.1	0	52.50	6.7	0%	7	8.2	0
SNY Call 52.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolSNY\|20260515\|52.50C Delta0.0407 Imp Vol0.2769 Bid0 Gamma0.0281 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-5.72 Volume0 Vega0.0098 Time Value5.78 Open Interest167 Rho0.001 Delta / Theta-6.7554 SNY Put 52.50 Exp: May 15, 2026 Last: 6.7 Chg.: 0% SymbolSNY\|20260515\|52.50P Delta-0.6778 Imp Vol0.8527 Bid7 Gamma0.0369 Theoretical7.6 Ask8.2 Theta-0.088 Intrinsic Value5.72 Volume0 Vega0.0398 Time Value0.98 Open Interest26 Rho-0.0227 Delta / Theta7.7051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	46.78	-0.75	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K