Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.00 -0.16 -0.37%

19:07:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 806,027
Bid/Ask: 0.00 / 0.00
Day's Range: 42.95 - 43.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.7	0	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|27.50C Delta0.9468 Imp Vol1.9532 Bid13.9 Gamma0.0082 Theoretical15.8 Ask17.7 Theta-0.069 Intrinsic Value15.48 Volume0 Vega0.0071 Time Value-15.48 Open Interest7 Rho0.0037 Delta / Theta-13.73 SNY Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|27.50P Delta-0.0278 Imp Vol1.5854 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0384 Intrinsic Value-15.48 Volume0 Vega0.0043 Time Value15.48 Open Interest0 Rho-0.0003 Delta / Theta0.7244
0	0%	11.9	14.5	0	30.00	0	0%	0	1.95	0
SNY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|30.00C Delta0.9523 Imp Vol1.5014 Bid11.9 Gamma0.0098 Theoretical13.2 Ask14.5 Theta-0.047 Intrinsic Value12.98 Volume0 Vega0.0065 Time Value-12.98 Open Interest23 Rho0.0035 Delta / Theta-20.2634 SNY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|30.00P Delta-0.1141 Imp Vol2.2175 Bid0 Gamma0.0129 Theoretical0.98 Ask1.95 Theta-0.162 Intrinsic Value-12.98 Volume0 Vega0.013 Time Value12.98 Open Interest3 Rho-0.0015 Delta / Theta0.7042
0	0%	10.4	10.9	0	32.50	0	0%	0	0.4	0
SNY Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|32.50C Delta0.953 Imp Vol1.1529 Bid10.4 Gamma0.0128 Theoretical10.65 Ask10.9 Theta-0.0344 Intrinsic Value10.48 Volume0 Vega0.0064 Time Value-10.48 Open Interest0 Rho0.0036 Delta / Theta-27.6768 SNY Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|32.50P Delta-0.055 Imp Vol1.1779 Bid0 Gamma0.014 Theoretical0.2 Ask0.4 Theta-0.0499 Intrinsic Value-10.48 Volume0 Vega0.0075 Time Value10.48 Open Interest28 Rho-0.0006 Delta / Theta1.1022
					42.98	Price @ Sep 09, 2026 16:52 GMT
0.15	0%	0.1	0.2	11	45.00	1.7	0%	1.8	2.15	0
SNY Call 45.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolSNY\|20260918\|45.00C Delta0.1525 Imp Vol0.2859 Bid0.1 Gamma0.1223 Theoretical0.15 Ask0.2 Theta-0.0234 Intrinsic Value-2.02 Volume11 Vega0.0159 Time Value2.17 Open Interest2,643 Rho0.0014 Delta / Theta-6.5239 SNY Put 45.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolSNY\|20260918\|45.00P Delta-0.9826 Imp Vol0.1358 Bid1.8 Gamma0.038 Theoretical2.08 Ask2.15 Theta-0.015 Intrinsic Value2.02 Volume0 Vega0.0024 Time Value-0.32 Open Interest1,525 Rho-0.0109 Delta / Theta65.6661
0.04	33.33%	0	0.05	3	47.50	0	0%	4.1	4.5	0
SNY Call 47.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 33.33% SymbolSNY\|20260918\|47.50C Delta0.0291 Imp Vol0.3356 Bid0 Gamma0.0293 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-4.52 Volume3 Vega0.0045 Time Value4.56 Open Interest1,426 Rho0.0003 Delta / Theta-3.6451 SNY Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|47.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.52 Volume0 Vega0 Time Value-4.52 Open Interest651 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	50.00	0	0%	6.1	7.6	0
SNY Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260918\|50.00C Delta0.0216 Imp Vol0.472 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-7.02 Volume0 Vega0.0035 Time Value7.07 Open Interest2,629 Rho0.0002 Delta / Theta-2.434 SNY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260918\|50.00P Delta-0.9866 Imp Vol0.4098 Bid6.1 Gamma0.0093 Theoretical7.08 Ask7.6 Theta-0.0167 Intrinsic Value7.02 Volume0 Vega0.0017 Time Value-7.02 Open Interest0 Rho-0.0122 Delta / Theta59.041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,468.3	-319.2	-0.60%
US 500	7,642.1	-31.5	-0.41%
US Tech 100	29,435.6	-72.1	-0.24%
DAX Futures	25,575.0	-439.0	-1.69%
Dollar Index	98.727	-0.055	-0.06%

Gold	4,462.07	+23.07	+0.52%
Silver	68.890	+1.890	+2.82%
Crude Oil WTI	95.31	+2.28	+2.45%
Brent Oil	100.33	+2.41	+2.46%
Natural Gas	2.827	-0.089	-3.05%
Copper	6.8935	+0.0700	+1.03%
US Corn	530.88	-1.13	-0.21%

USD/ZAR	16.0270	+0.0295	+0.18%
EUR/USD	1.1639	+0.0016	+0.14%
GBP/USD	1.3556	+0.0015	+0.11%
USD/JPY	153.52	-0.45	-0.29%
GBP/JPY	208.12	-0.37	-0.18%
USD/CAD	1.3805	+0.0022	+0.16%
AUD/USD	0.7223	+0.0005	+0.07%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	43.00	-0.16	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K