Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.95 +0.05 +0.11%

28/04 - Closed. Currency in USD

After Hours

46.12

+0.17

+0.37%

1:40:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,872,596
Bid/Ask: 0.00 / 0.00
Day's Range: 45.88 - 46.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.6	0	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50C Delta0.9683 Imp Vol1.4288 Bid16.5 Gamma0.005 Theoretical18.55 Ask20.6 Theta-0.0224 Intrinsic Value18.45 Volume0 Vega0.0065 Time Value-18.45 Open Interest0 Rho0.0052 Delta / Theta-43.2553 SNY Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50P Delta-0.0237 Imp Vol1.2806 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0211 Intrinsic Value-18.45 Volume0 Vega0.0055 Time Value18.45 Open Interest0 Rho-0.0006 Delta / Theta1.1224
0	0%	14	18.1	0	30.00	0	0%	0	2.15	0
SNY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00C Delta0.9634 Imp Vol1.2204 Bid14 Gamma0.0066 Theoretical16.05 Ask18.1 Theta-0.0215 Intrinsic Value15.95 Volume0 Vega0.0074 Time Value-15.95 Open Interest0 Rho0.0057 Delta / Theta-44.7993 SNY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00P Delta-0.1032 Imp Vol1.8421 Bid0 Gamma0.0098 Theoretical1.07 Ask2.15 Theta-0.0974 Intrinsic Value-15.95 Volume0 Vega0.0178 Time Value15.95 Open Interest0 Rho-0.0027 Delta / Theta1.0592
0	0%	11.5	15.6	0	32.50	0.3	0%	0	0.1	0
SNY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|32.50C Delta0.9571 Imp Vol1.0262 Bid11.5 Gamma0.009 Theoretical13.55 Ask15.6 Theta-0.0205 Intrinsic Value13.45 Volume0 Vega0.0085 Time Value-13.45 Open Interest0 Rho0.0062 Delta / Theta-46.7265 SNY Put 32.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolSNY\|20260515\|32.50P Delta-0.017 Imp Vol0.7786 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-13.45 Volume0 Vega0.0042 Time Value13.75 Open Interest2 Rho-0.0004 Delta / Theta1.7409
					45.95	Price @ Apr 28, 2026 20:33 GMT
0.12	-40%	0.05	0.2	43	47.50	3.4	0%	3.1	3.9	0
SNY Call 47.50 Exp: May 15, 2026 Last: 0.12 Chg.: -40% SymbolSNY\|20260515\|47.50C Delta0.1477 Imp Vol0.1622 Bid0.05 Gamma0.1445 Theoretical0.12 Ask0.2 Theta-0.0093 Intrinsic Value-1.55 Volume43 Vega0.0228 Time Value1.67 Open Interest517 Rho0.0028 Delta / Theta-15.8483 SNY Put 47.50 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolSNY\|20260515\|47.50P Delta-0.579 Imp Vol0.6314 Bid3.1 Gamma0.062 Theoretical3.5 Ask3.9 Theta-0.0779 Intrinsic Value1.55 Volume0 Vega0.0385 Time Value1.85 Open Interest243 Rho-0.014 Delta / Theta7.4289
0.03	-40%	0	0.05	22	50.00	5.9	0%	5.5	6.5	0
SNY Call 50.00 Exp: May 15, 2026 Last: 0.03 Chg.: -40% SymbolSNY\|20260515\|50.00C Delta0.0348 Imp Vol0.2237 Bid0 Gamma0.0347 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-4.05 Volume22 Vega0.0076 Time Value4.08 Open Interest1,815 Rho0.0007 Delta / Theta-7.5236 SNY Put 50.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolSNY\|20260515\|50.00P Delta-0.6502 Imp Vol0.8451 Bid5.5 Gamma0.0437 Theoretical6 Ask6.5 Theta-0.0974 Intrinsic Value4.05 Volume0 Vega0.0363 Time Value1.85 Open Interest66 Rho-0.0167 Delta / Theta6.6746
0.06	0%	0	0.05	0	52.50	6.7	0%	8	9	0
SNY Call 52.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolSNY\|20260515\|52.50C Delta0.0222 Imp Vol0.312 Bid0 Gamma0.0171 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-6.55 Volume0 Vega0.0052 Time Value6.61 Open Interest167 Rho0.0004 Delta / Theta-4.8689 SNY Put 52.50 Exp: May 15, 2026 Last: 6.7 Chg.: 0% SymbolSNY\|20260515\|52.50P Delta-0.6913 Imp Vol1.0258 Bid8 Gamma0.0342 Theoretical8.5 Ask9 Theta-0.1114 Intrinsic Value6.55 Volume0 Vega0.0345 Time Value0.15 Open Interest26 Rho-0.0188 Delta / Theta6.2059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,232.1	+95.9	+0.20%
US 500	7,152.0	+13.2	+0.19%
US Tech 100	27,151.8	+122.8	+0.45%
DAX Futures	24,156.0	-10.0	-0.04%
Dollar Index	98.522	+0.046	+0.05%

Gold	4,609.84	+1.44	+0.03%
Silver	73.548	+0.329	+0.45%
Crude Oil WTI	99.28	-0.65	-0.65%
Brent Oil	104.05	-0.35	-0.34%
Natural Gas	2.670	-0.010	-0.37%
Copper	6.0100	+0.0337	+0.56%
US Corn	475.63	+0.13	+0.03%

USD/ZAR	16.5551	+0.0259	+0.16%
EUR/USD	1.1706	-0.0007	-0.06%
GBP/USD	1.3512	-0.0007	-0.05%
USD/JPY	159.62	+0.08	+0.05%
GBP/JPY	215.67	+0.01	+0.00%
USD/CAD	1.3687	+0.0010	+0.07%
AUD/USD	0.7162	-0.0018	-0.25%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	45.95	+0.05	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K