Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.09 -0.42 -0.72%

20:39:19 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 708,353
Bid/Ask: 0.00 / 0.00
Day's Range: 57.88 - 58.27

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2024 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	35.2	0	25.00	0	0%	0	0.5	0
SNY Call 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|25.00C Delta0.9913 Imp Vol2.3889 Bid31.1 Gamma0.001 Theoretical33.15 Ask35.2 Theta-0.0213 Intrinsic Value33.08 Volume0 Vega0.0021 Time Value-33.08 Open Interest0 Rho0.0023 Delta / Theta-46.4673 SNY Put 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-33.08 Volume0 Vega0 Time Value33.08 Open Interest0 Rho0 Delta / Theta0
0	0%	28.6	32.7	0	27.50	0	0%	0	0.5	0
SNY Call 27.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|27.50C Delta0.9904 Imp Vol2.1375 Bid28.6 Gamma0.0012 Theoretical30.65 Ask32.7 Theta-0.0209 Intrinsic Value30.58 Volume0 Vega0.0023 Time Value-30.58 Open Interest0 Rho0.0026 Delta / Theta-47.3578 SNY Put 27.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-30.58 Volume0 Vega0 Time Value30.58 Open Interest0 Rho0 Delta / Theta0
20.05	0%	26.1	30.3	0	30.00	0	0%	0	0.25	0
SNY Call 30.00 Exp: Sep 20, 2024 Last: 20.05 Chg.: 0% SymbolSNY\|20240920\|30.00C Delta0.9831 Imp Vol2.067 Bid26.1 Gamma0.0021 Theoretical28.2 Ask30.3 Theta-0.0351 Intrinsic Value28.08 Volume0 Vega0.0038 Time Value-8.03 Open Interest1 Rho0.0036 Delta / Theta-28.0369 SNY Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-28.08 Volume0 Vega0 Time Value28.08 Open Interest0 Rho0 Delta / Theta0
					58.08	Price @ Sep 10, 2024 18:08 GMT
0.35	0%	0.2	0.3	0	60.00	2.02	0%	1.95	2.15	0
SNY Call 60.00 Exp: Sep 20, 2024 Last: 0.35 Chg.: 0% SymbolSNY\|20240920\|60.00C Delta0.202 Imp Vol0.2344 Bid0.2 Gamma0.1251 Theoretical0.25 Ask0.3 Theta-0.0304 Intrinsic Value-1.92 Volume0 Vega0.0271 Time Value2.27 Open Interest1,654 Rho0.0029 Delta / Theta-6.6419 SNY Put 60.00 Exp: Sep 20, 2024 Last: 2.02 Chg.: 0% SymbolSNY\|20240920\|60.00P Delta-0.8784 Imp Vol0.1682 Bid1.95 Gamma0.1228 Theoretical2.05 Ask2.15 Theta-0.0219 Intrinsic Value1.92 Volume0 Vega0.0191 Time Value0.1 Open Interest11 Rho-0.0145 Delta / Theta40.1636
0.1	0%	0	0.35	0	62.50	0	0%	2.4	4.6	0
SNY Call 62.50 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolSNY\|20240920\|62.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.42 Volume0 Vega0 Time Value4.52 Open Interest23 Rho0 Delta / Theta0 SNY Put 62.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|62.50P Delta-0.8994 Imp Vol0.3388 Bid2.4 Gamma0.053 Theoretical4.6 Ask4.6 Theta-0.0337 Intrinsic Value4.42 Volume0 Vega0.0166 Time Value-4.42 Open Interest0 Rho-0.0156 Delta / Theta26.6798
0.16	0%	0	0.2	0	65.00	0	0%	6.3	7.3	0
SNY Call 65.00 Exp: Sep 20, 2024 Last: 0.16 Chg.: 0% SymbolSNY\|20240920\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-6.92 Volume0 Vega0 Time Value7.08 Open Interest1 Rho0 Delta / Theta0 SNY Put 65.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSNY\|20240920\|65.00P Delta-0.8674 Imp Vol0.5833 Bid6.3 Gamma0.0377 Theoretical7.3 Ask7.3 Theta-0.0642 Intrinsic Value6.92 Volume0 Vega0.0203 Time Value-6.92 Open Interest0 Rho-0.0158 Delta / Theta13.5012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,012.68	+88.61	+0.12%
S. Africa 40 Futures	73,770	+60	+0.08%
US 30	40,705.8	-123.8	-0.30%
US 500	5,489.1	+18.1	+0.33%
US Tech 100	18,803.8	+139.3	+0.75%
DAX Futures	18,343.0	-111.0	-0.60%
Dollar Index	101.587	+0.069	+0.07%

Gold	2,544.25	+11.55	+0.46%
Silver	28.692	+0.041	+0.14%
Crude Oil WTI	65.97	-2.74	-3.99%
Brent Oil	69.38	-2.46	-3.42%
Natural Gas	2.237	+0.067	+3.09%
Copper	4.1078	-0.0367	-0.89%
US Corn	404.12	-1.88	-0.46%

USD/ZAR	17.9405	+0.0828	+0.46%
EUR/USD	1.1026	-0.0008	-0.08%
GBP/USD	1.3082	+0.0009	+0.07%
USD/JPY	142.31	-0.86	-0.60%
GBP/JPY	186.16	-1.03	-0.55%
USD/CAD	1.3609	+0.0053	+0.39%
AUD/USD	0.6661	0.0001	0.00%

Steinhoff	2	0	0.00%
MTN	9,243	+88	+0.96%
Standard Bank	23,726	+318	+1.36%
FirstRand Ltd	8,689	+153	+1.79%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,312	-276	-1.77%
Naspers	353,081	-1847	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	58.09	-0.42	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,689	+1.79%	10.58M
AngloGold Ashanti ADR	47,958	-5.71%	3.49M
Standard Bank	23,726	+1.36%	3.23M
Gold Fields	24,044	-0.03%	2.54M
Shoprite	30,000	+0.79%	1.41M
Naspers	353,081	-0.52%	271.98K
Capitec	300,595	+1.75%	233.23K

Name	Last	Chg. %	Vol.
Telemasters	100	+29.87%	0.14K
Randgold Exploration	87	+24.29%	2.08K
Ayo Tech	49	+22.50%	321.49K
Premier	8,500.00	+19.05%	383.14K
E Media Holdings Ltd	375	+17.92%	6.00K
York Timber Holdings Ltd	248	+14.81%	39.60K
Trustco Group Holdings	45	+12.50%	103.26K

Name	Last	Chg. %	Vol.
MC Mining	190	-22.76%	33.04K
Gemfields	255	-10.21%	10.68K
Acsion	950	-9.44%	1.46K
Quantum Foods Holdings	720	-6.98%	1.55K
Oando Plc	42	-6.67%	2.44K
Mantengu Mining	82.00	-5.75%	484.73K
AngloGold Ashanti ADR	47,958	-5.71%	3.49M