Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.08 -0.50 -1.07%

01/05 - Closed. Currency in USD

After Hours

46.24

+0.16

+0.35%

1:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,284,402
Bid/Ask: 0.00 / 0.00
Day's Range: 46.07 - 46.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.82	0%	18.7	18.9	19	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: May 15, 2026 Last: 18.82 Chg.: 0% SymbolSNY\|20260515\|27.50C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.58 Volume19 Vega0 Time Value0.24 Open Interest0 Rho0 Delta / Theta0 SNY Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50P Delta-0.0233 Imp Vol1.4306 Bid0 Gamma0.0042 Theoretical0.13 Ask0.25 Theta-0.0257 Intrinsic Value-18.58 Volume0 Vega0.005 Time Value18.58 Open Interest0 Rho-0.0005 Delta / Theta0.9034
16.4	0%	16.2	16.6	1	30.00	0	0%	0	1.75	0
SNY Call 30.00 Exp: May 15, 2026 Last: 16.4 Chg.: 0% SymbolSNY\|20260515\|30.00C Delta0.972 Imp Vol1.2905 Bid16.2 Gamma0.0055 Theoretical16.4 Ask16.6 Theta-0.0205 Intrinsic Value16.08 Volume1 Vega0.0054 Time Value0.32 Open Interest0 Rho0.0042 Delta / Theta-47.4448 SNY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00P Delta-0.0912 Imp Vol1.9269 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.1033 Intrinsic Value-16.08 Volume0 Vega0.0149 Time Value16.08 Open Interest0 Rho-0.002 Delta / Theta0.8832
0	0%	13.1	14.3	0	32.50	0.3	0%	0	0.05	0
SNY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|32.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest0 Rho0 Delta / Theta0 SNY Put 32.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolSNY\|20260515\|32.50P Delta-0.0098 Imp Vol0.794 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-13.58 Volume0 Vega0.0024 Time Value13.88 Open Interest2 Rho-0.0002 Delta / Theta1.4303
					46.08	Price @ May 01, 2026 20:21 GMT
0.1	-33.33%	0.05	0.15	64	47.50	3.4	21.43%	3.2	3.7	141
SNY Call 47.50 Exp: May 15, 2026 Last: 0.1 Chg.: -33.33% SymbolSNY\|20260515\|47.50C Delta0.1523 Imp Vol0.142 Bid0.05 Gamma0.1844 Theoretical0.1 Ask0.15 Theta-0.0092 Intrinsic Value-1.42 Volume64 Vega0.0213 Time Value1.52 Open Interest725 Rho0.0024 Delta / Theta-16.5583 SNY Put 47.50 Exp: May 15, 2026 Last: 3.4 Chg.: 21.43% SymbolSNY\|20260515\|47.50P Delta-0.5506 Imp Vol0.7286 Bid3.2 Gamma0.0596 Theoretical3.4 Ask3.7 Theta-0.099 Intrinsic Value1.42 Volume141 Vega0.0357 Time Value1.98 Open Interest268 Rho-0.0111 Delta / Theta5.5634
0.03	0%	0	0.05	12	50.00	5.55	0%	5.4	6.2	15
SNY Call 50.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSNY\|20260515\|50.00C Delta0.0373 Imp Vol0.2256 Bid0 Gamma0.0398 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-3.92 Volume12 Vega0.0074 Time Value3.95 Open Interest1,778 Rho0.0006 Delta / Theta-6.7426 SNY Put 50.00 Exp: May 15, 2026 Last: 5.55 Chg.: 0% SymbolSNY\|20260515\|50.00P Delta-0.6447 Imp Vol0.8766 Bid5.4 Gamma0.0464 Theoretical5.55 Ask6.2 Theta-0.112 Intrinsic Value3.92 Volume15 Vega0.0335 Time Value1.63 Open Interest66 Rho-0.0136 Delta / Theta5.758
0.03	0%	0	0.05	3	52.50	8.3	0%	7.9	8.7	11
SNY Call 52.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSNY\|20260515\|52.50C Delta0.0266 Imp Vol0.3339 Bid0 Gamma0.0203 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-6.42 Volume3 Vega0.0056 Time Value6.45 Open Interest167 Rho0.0004 Delta / Theta-4.1829 SNY Put 52.50 Exp: May 15, 2026 Last: 8.3 Chg.: 0% SymbolSNY\|20260515\|52.50P Delta-0.6722 Imp Vol1.1561 Bid7.9 Gamma0.0341 Theoretical8.3 Ask8.7 Theta-0.1412 Intrinsic Value6.42 Volume11 Vega0.0325 Time Value1.88 Open Interest26 Rho-0.0151 Delta / Theta4.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	46.08	-0.50	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K