Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.54 +1.54 +3.50%

28/07 - Closed. Currency in USD

After Hours

45.64

+0.10

+0.22%

0:18:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,840,845
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 45.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	18.4	0	27.50	0	0%	0	0.05	0
SNY Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|27.50C Delta0.9661 Imp Vol1.2263 Bid17.6 Gamma0.0052 Theoretical18 Ask18.4 Theta-0.0154 Intrinsic Value18.04 Volume0 Vega0.0079 Time Value-18.04 Open Interest0 Rho0.0062 Delta / Theta-62.878 SNY Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|27.50P Delta-0.0074 Imp Vol0.8277 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-18.04 Volume0 Vega0.0024 Time Value18.04 Open Interest0 Rho-0.0002 Delta / Theta1.76
14.4	0%	15.1	15.8	0	30.00	0	0%	0	0.05	0
SNY Call 30.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 0% SymbolSNY\|20260821\|30.00C Delta0.9729 Imp Vol0.9798 Bid15.1 Gamma0.0055 Theoretical15.45 Ask15.8 Theta-0.0095 Intrinsic Value15.54 Volume0 Vega0.0064 Time Value-1.14 Open Interest5 Rho0.0052 Delta / Theta-102.9228 SNY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|30.00P Delta-0.0087 Imp Vol0.6952 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-15.54 Volume0 Vega0.0028 Time Value15.54 Open Interest1 Rho-0.0003 Delta / Theta2.1278
0	0%	12.7	13.2	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|32.50C Delta0.968 Imp Vol0.8195 Bid12.7 Gamma0.0076 Theoretical12.95 Ask13.2 Theta-0.009 Intrinsic Value13.04 Volume0 Vega0.0074 Time Value-13.04 Open Interest2 Rho0.0057 Delta / Theta-107.8482 SNY Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|32.50P Delta-0.0177 Imp Vol0.6324 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-13.04 Volume0 Vega0.0051 Time Value13.04 Open Interest2 Rho-0.0006 Delta / Theta2.5587
					45.54	Price @ Jul 28, 2026 20:22 GMT
0.69	60.47%	0.65	0.75	262	47.50	0	0%	2.6	2.8	0
SNY Call 47.50 Exp: Aug 21, 2026 Last: 0.69 Chg.: 60.47% SymbolSNY\|20260821\|47.50C Delta0.2986 Imp Vol0.3334 Bid0.65 Gamma0.0897 Theoretical0.7 Ask0.75 Theta-0.0245 Intrinsic Value-1.96 Volume262 Vega0.0402 Time Value2.65 Open Interest2,112 Rho0.0073 Delta / Theta-12.197 SNY Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|47.50P Delta-0.7937 Imp Vol0.2325 Bid2.6 Gamma0.102 Theoretical2.7 Ask2.8 Theta-0.026 Intrinsic Value1.96 Volume0 Vega0.0322 Time Value-1.96 Open Interest1 Rho-0.0255 Delta / Theta30.529
0.25	66.67%	0.2	0.25	20	50.00	0	0%	4.6	5.1	0
SNY Call 50.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 66.67% SymbolSNY\|20260821\|50.00C Delta0.1236 Imp Vol0.327 Bid0.2 Gamma0.0536 Theoretical0.23 Ask0.25 Theta-0.0147 Intrinsic Value-4.46 Volume20 Vega0.0238 Time Value4.71 Open Interest775 Rho0.0032 Delta / Theta-8.4269 SNY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|50.00P Delta-0.9829 Imp Vol0.1651 Bid4.6 Gamma0.0109 Theoretical4.91 Ask5.1 Theta-0.0136 Intrinsic Value4.46 Volume0 Vega0.0024 Time Value-4.46 Open Interest0 Rho-0.0326 Delta / Theta72.3652
0.1	100%	0.05	0.15	17	52.50	0	0%	7	7.5	0
SNY Call 52.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolSNY\|20260821\|52.50C Delta0.0571 Imp Vol0.3648 Bid0.05 Gamma0.027 Theoretical0.1 Ask0.15 Theta-0.0094 Intrinsic Value-6.96 Volume17 Vega0.0133 Time Value7.06 Open Interest29 Rho0.0015 Delta / Theta-6.075 SNY Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|52.50P Delta-0.9894 Imp Vol0.1935 Bid7 Gamma0.0017 Theoretical7.4 Ask7.5 Theta-0.0128 Intrinsic Value6.96 Volume0 Vega0.0004 Time Value-6.96 Open Interest0 Rho-0.0344 Delta / Theta77.5076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,659.4	-88.1	-0.17%
US 500	7,421.9	-7.3	-0.10%
US Tech 100	27,749.8	-13.3	-0.05%
DAX Futures	25,556.8	-52.0	-0.20%
Dollar Index	101.28	-0.11	-0.11%

Gold	4,013.90	-14.65	-0.36%
Silver	57.140	-0.200	-0.35%
Crude Oil WTI	83.20	+4.09	+5.17%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.694	+0.016	+0.60%
Copper	6.3328	-0.0030	-0.05%
US Corn	480.75	-0.25	-0.05%

USD/ZAR	16.7059	+0.0266	+0.16%
EUR/USD	1.1386	-0.0004	-0.04%
GBP/USD	1.3285	-0.0008	-0.06%
USD/JPY	163.85	+0.03	+0.02%
GBP/JPY	217.68	-0.03	-0.01%
USD/CAD	1.4104	-0.0003	-0.02%
AUD/USD	0.6972	-0.0003	-0.04%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	45.54	+1.54	+3.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Standard Bank	32,500	+0.31%	1.81M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	683.10K
Capitec	460,073	-0.60%	159.12K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	0.25K
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	0.83K
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	161.00
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	0.70K
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	0.23K
Oando Plc	27	-6.90%	17.80K