Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.88 +1.02 +6.86%

03/08 - Closed. Currency in USD

Pre Market

15.91

+0.03

+0.19%

14:56:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,799,658
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.48	0%	8.6	12.5	4	5.00	0	0%	0	0.25	0
SRPT Call 5.00 Exp: Aug 07, 2026 Last: 10.48 Chg.: 0% SymbolSRPT\|20260807\|5.00C Delta0.9968 Imp Vol4.3818 Bid8.6 Gamma0.0013 Theoretical10.74 Ask12.5 Theta-0.0092 Intrinsic Value10.88 Volume4 Vega0.0002 Time Value-0.4 Open Interest1 Rho0.0005 Delta / Theta-108.3851 SRPT Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|5.00P Delta-0.0233 Imp Vol6.6748 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0756 Intrinsic Value-10.88 Volume0 Vega0.0009 Time Value10.88 Open Interest0 Rho-0.0001 Delta / Theta0.3079
9.57	0%	7.6	11.5	4	6.00	0	0%	0	0.2	0
SRPT Call 6.00 Exp: Aug 07, 2026 Last: 9.57 Chg.: 0% SymbolSRPT\|20260807\|6.00C Delta0.9964 Imp Vol3.6955 Bid7.6 Gamma0.0018 Theoretical9.74 Ask11.5 Theta-0.0088 Intrinsic Value9.88 Volume4 Vega0.0002 Time Value-0.31 Open Interest1 Rho0.0006 Delta / Theta-112.7251 SRPT Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|6.00P Delta-0.024 Imp Vol5.4414 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0632 Intrinsic Value-9.88 Volume0 Vega0.0009 Time Value9.88 Open Interest0 Rho0 Delta / Theta0.3796
8.37	0%	8.2	8.9	4	7.00	0	0%	0	0.2	0
SRPT Call 7.00 Exp: Aug 07, 2026 Last: 8.37 Chg.: 0% SymbolSRPT\|20260807\|7.00C Delta0.9959 Imp Vol3.1187 Bid8.2 Gamma0.0024 Theoretical8.74 Ask8.9 Theta-0.0085 Intrinsic Value8.88 Volume4 Vega0.0002 Time Value-0.51 Open Interest1 Rho0.0008 Delta / Theta-117.6912 SRPT Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|7.00P Delta-0.0283 Imp Vol4.6525 Bid0 Gamma0.0085 Theoretical0.1 Ask0.2 Theta-0.062 Intrinsic Value-8.88 Volume0 Vega0.0011 Time Value8.88 Open Interest0 Rho-0.0001 Delta / Theta0.4561
					15.88	Price @ Aug 03, 2026 20:21 GMT
0.5	11.11%	0.45	0.7	18	16.00	1.44	0%	0.8	1.4	0
SRPT Call 16.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: 11.11% SymbolSRPT\|20260807\|16.00C Delta0.4621 Imp Vol1.0557 Bid0.45 Gamma0.2285 Theoretical0.57 Ask0.7 Theta-0.087 Intrinsic Value-0.12 Volume18 Vega0.0065 Time Value0.62 Open Interest145 Rho0.0007 Delta / Theta-5.3139 SRPT Put 16.00 Exp: Aug 07, 2026 Last: 1.44 Chg.: 0% SymbolSRPT\|20260807\|16.00P Delta-0.5134 Imp Vol1.4537 Bid0.8 Gamma0.1667 Theoretical1.1 Ask1.4 Theta-0.1185 Intrinsic Value0.12 Volume0 Vega0.0066 Time Value1.32 Open Interest129 Rho-0.0009 Delta / Theta4.3328
0.45	0%	0.35	0.5	307	16.50	0	0%	0.1	3.3	0
SRPT Call 16.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: 0% SymbolSRPT\|20260807\|16.50C Delta0.363 Imp Vol1.1086 Bid0.35 Gamma0.2056 Theoretical0.43 Ask0.5 Theta-0.0861 Intrinsic Value-0.62 Volume307 Vega0.0062 Time Value1.07 Open Interest51 Rho0.0006 Delta / Theta-4.2145 SRPT Put 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|16.50P Delta-0.5548 Imp Vol1.9084 Bid0.1 Gamma0.1258 Theoretical1.7 Ask3.3 Theta-0.1543 Intrinsic Value0.62 Volume0 Vega0.0065 Time Value-0.62 Open Interest50 Rho-0.001 Delta / Theta3.5951
0.25	-37.5%	0.25	0.45	38	17.00	2.13	0%	1.45	3.7	1
SRPT Call 17.00 Exp: Aug 07, 2026 Last: 0.25 Chg.: -37.5% SymbolSRPT\|20260807\|17.00C Delta0.2945 Imp Vol1.2217 Bid0.25 Gamma0.1714 Theoretical0.35 Ask0.45 Theta-0.0871 Intrinsic Value-1.12 Volume38 Vega0.0057 Time Value1.37 Open Interest205 Rho0.0005 Delta / Theta-3.3807 SRPT Put 17.00 Exp: Aug 07, 2026 Last: 2.13 Chg.: 0% SymbolSRPT\|20260807\|17.00P Delta-0.5493 Imp Vol2.7557 Bid1.45 Gamma0.0873 Theoretical2.58 Ask3.7 Theta-0.2236 Intrinsic Value1.12 Volume1 Vega0.0065 Time Value1.01 Open Interest316 Rho-0.0011 Delta / Theta2.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alon Haber Nov 06, 2019 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206298294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206298294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206298294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206298294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,901.66	+1330.94	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,833.0	+654.6	+1.23%
US 500	7,626.2	+25.7	+0.34%
US Tech 100	29,091.2	+314.4	+1.09%
DAX Futures	26,232.5	+102.5	+0.39%
Dollar Index	99.825	+0.044	+0.04%

Gold	4,129.42	+38.92	+0.95%
Silver	59.925	+2.069	+3.58%
Crude Oil WTI	77.43	-2.91	-3.62%
Brent Oil	81.40	-2.37	-2.83%
Natural Gas	2.698	-0.083	-2.98%
Copper	6.6433	+0.1028	+1.57%
US Corn	469.00	-3.50	-0.74%

USD/ZAR	16.4151	-0.1065	-0.64%
EUR/USD	1.1515	+0.0007	+0.06%
GBP/USD	1.3444	+0.0013	+0.10%
USD/JPY	157.48	+0.30	+0.19%
GBP/JPY	211.71	+0.65	+0.31%
USD/CAD	1.4063	+0.0017	+0.12%
AUD/USD	0.7034	+0.0031	+0.44%

Nampak	43,501	-430	-0.98%
MTN	20,719	-157	-0.75%
Standard Bank	33,259	+155	+0.47%
FirstRand Ltd	10,050	+4	+0.04%
Capitec	482,910	+1924	+0.40%
African Rainbow Minerals	16,982	+537	+3.27%
Naspers	90,500	+1203	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	15.88	+1.02	+6.86%
	SPCX	114.53	+6.16	+5.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,924	+7.80%	12.62M
FirstRand Ltd	10,051	+0.05%	3.55M
MTN	20,742	-0.64%	2.42M
Naspers	90,544	+1.40%	1.00M
Gold Fields	56,960	+2.16%	700.70K
Valterra Platinum	129,888	+5.84%	666.38K
AngloGold Ashanti ADR	136,203	+0.23%	441.38K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	6.88K
Mantengu Mining	25.00	+19.05%	438.42K
Salungano	100	+17.65%	505.15K
PBT Holdings	732	+12.62%	408.00
South Ocean Holdings Ltd	100	+11.11%	2.14K
Sibanye Stillwater	3,924	+7.80%	12.62M
Impala Platinum	19,177	+5.99%	1.02M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	24.55K
Novus Holdings Ltd	632	-5.53%	310.00
Delta Property Fund	38	-5.00%	0.24K
Huge Group	110	-4.35%	46.71K
Karooooo	105,312.00	-4.26%	0.07K
Choppies Enterprises	112	-3.45%	2.58K
Stefanutti Stocks	633	-3.36%	2.84K