Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.42 +0.56 +3.73%

19:48:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,457,162
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.2	10.5	2	5.00	0	0%	0	0.25	0
SRPT Call 5.00 Exp: Aug 07, 2026 Last: 10.5 Chg.: 0% SymbolSRPT\|20260807\|5.00C Delta0.9684 Imp Vol7.2257 Bid9.2 Gamma0.0061 Theoretical10.5 Ask10.5 Theta-0.1032 Intrinsic Value10.42 Volume2 Vega0.0011 Time Value0.08 Open Interest1 Rho0.0005 Delta / Theta-9.3808 SRPT Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|5.00P Delta-0.0243 Imp Vol6.5638 Bid0 Gamma0.0054 Theoretical0.13 Ask0.25 Theta-0.075 Intrinsic Value-10.42 Volume0 Vega0.0009 Time Value10.42 Open Interest0 Rho-0.0001 Delta / Theta0.324
9.51	0%	8.2	9.5	1	6.00	0	0%	0	0.2	0
SRPT Call 6.00 Exp: Aug 07, 2026 Last: 9.51 Chg.: 0% SymbolSRPT\|20260807\|6.00C Delta0.9611 Imp Vol6.223 Bid8.2 Gamma0.0084 Theoretical9.51 Ask9.5 Theta-0.1055 Intrinsic Value9.42 Volume1 Vega0.0013 Time Value0.09 Open Interest1 Rho0.0006 Delta / Theta-9.1125 SRPT Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|6.00P Delta-0.0251 Imp Vol5.3299 Bid0 Gamma0.0069 Theoretical0.1 Ask0.2 Theta-0.0626 Intrinsic Value-9.42 Volume0 Vega0.0009 Time Value9.42 Open Interest0 Rho0 Delta / Theta0.4012
8.25	0%	8.1	9	2	7.00	0	0%	0	0.2	0
SRPT Call 7.00 Exp: Aug 07, 2026 Last: 8.25 Chg.: 0% SymbolSRPT\|20260807\|7.00C Delta0.949 Imp Vol5.5613 Bid8.1 Gamma0.0118 Theoretical8.55 Ask9 Theta-0.1172 Intrinsic Value8.42 Volume2 Vega0.0017 Time Value-0.17 Open Interest1 Rho0.0007 Delta / Theta-8.0944 SRPT Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|7.00P Delta-0.0297 Imp Vol4.5378 Bid0 Gamma0.0093 Theoretical0.1 Ask0.2 Theta-0.0613 Intrinsic Value-8.42 Volume0 Vega0.0011 Time Value8.42 Open Interest0 Rho-0.0001 Delta / Theta0.4847
					15.42	Price @ Aug 03, 2026 17:21 GMT
0.7	7.69%	0.6	0.8	53	15.50	1.15	0%	0.75	1.1	0
SRPT Call 15.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: 7.69% SymbolSRPT\|20260807\|15.50C Delta0.4877 Imp Vol1.2306 Bid0.6 Gamma0.2023 Theoretical0.7 Ask0.8 Theta-0.0989 Intrinsic Value-0.08 Volume53 Vega0.0064 Time Value0.78 Open Interest94 Rho0.0007 Delta / Theta-4.9293 SRPT Put 15.50 Exp: Aug 07, 2026 Last: 1.15 Chg.: 0% SymbolSRPT\|20260807\|15.50P Delta-0.5097 Imp Vol1.2865 Bid0.75 Gamma0.1936 Theoretical0.93 Ask1.1 Theta-0.102 Intrinsic Value0.08 Volume0 Vega0.0064 Time Value1.07 Open Interest139 Rho-0.0008 Delta / Theta4.9974
0.46	2.22%	0.4	0.6	9	16.00	1.44	0%	1	1.7	0
SRPT Call 16.00 Exp: Aug 07, 2026 Last: 0.46 Chg.: 2.22% SymbolSRPT\|20260807\|16.00C Delta0.3896 Imp Vol1.2212 Bid0.4 Gamma0.1961 Theoretical0.5 Ask0.6 Theta-0.0944 Intrinsic Value-0.58 Volume9 Vega0.0061 Time Value1.04 Open Interest145 Rho0.0006 Delta / Theta-4.1291 SRPT Put 16.00 Exp: Aug 07, 2026 Last: 1.44 Chg.: 0% SymbolSRPT\|20260807\|16.00P Delta-0.5821 Imp Vol1.4804 Bid1 Gamma0.1647 Theoretical1.35 Ask1.7 Theta-0.1149 Intrinsic Value0.58 Volume0 Vega0.0063 Time Value0.86 Open Interest129 Rho-0.001 Delta / Theta5.0668
0.33	0%	0.25	0.45	4	16.50	0	0%	0.1	3.6	0
SRPT Call 16.50 Exp: Aug 07, 2026 Last: 0.33 Chg.: 0% SymbolSRPT\|20260807\|16.50C Delta0.3009 Imp Vol1.22 Bid0.25 Gamma0.1781 Theoretical0.35 Ask0.45 Theta-0.0855 Intrinsic Value-1.08 Volume4 Vega0.0056 Time Value1.41 Open Interest51 Rho0.0005 Delta / Theta-3.5198 SRPT Put 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|16.50P Delta-0.6245 Imp Vol1.7496 Bid0.1 Gamma0.1354 Theoretical1.85 Ask3.6 Theta-0.1319 Intrinsic Value1.08 Volume0 Vega0.0061 Time Value-1.08 Open Interest50 Rho-0.0011 Delta / Theta4.7332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alon Haber Nov 06, 2019 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206298294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206298294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206298294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206298294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,081.6	+595.9	+1.14%
US 500	7,598.6	+108.8	+1.45%
US Tech 100	28,771.2	+497.0	+1.76%
DAX Futures	26,124.0	+414.0	+1.61%
Dollar Index	99.852	+0.063	+0.06%

Gold	4,091.02	-15.98	-0.39%
Silver	57.915	+0.129	+0.22%
Crude Oil WTI	79.99	-4.68	-5.53%
Brent Oil	83.57	-4.36	-4.96%
Natural Gas	2.758	+0.011	+0.40%
Copper	6.5283	+0.0628	+0.97%
US Corn	471.88	+8.88	+1.92%

USD/ZAR	16.5506	+0.0068	+0.04%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3424	-0.0058	-0.43%
USD/JPY	156.94	-0.64	-0.41%
GBP/JPY	210.68	-1.77	-0.83%
USD/CAD	1.4047	+0.0028	+0.20%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	15.42	+0.56	+3.73%
ProShares Russell.	52.84	0.00	0.00%
PDD	90.09	+1.53	+1.73%
301359	15.55	+0.35	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K