Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.05 -1.48 -7.19%

20:51:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,973,499
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 20.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.26	-7.7%	13.6	14.4	5	5.00	0	0%	0	0.1	0
SRPT Call 5.00 Exp: Jul 10, 2026 Last: 14.26 Chg.: -7.7% SymbolSRPT\|20260710\|5.00C Delta0.9851 Imp Vol14.3784 Bid13.6 Gamma0.0026 Theoretical14.26 Ask14.4 Theta-0.2746 Intrinsic Value14.18 Volume5 Vega0.0004 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-3.5878 SRPT Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260710\|5.00P Delta-0.0093 Imp Vol12.7912 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.1616 Intrinsic Value-14.18 Volume0 Vega0.0002 Time Value14.18 Open Interest1 Rho0 Delta / Theta0.0575
12.9	-8.9%	12.6	13.3	1	6.00	0.1	0%	0	0.1	2
SRPT Call 6.00 Exp: Jul 10, 2026 Last: 12.9 Chg.: -8.9% SymbolSRPT\|20260710\|6.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.18 Volume1 Vega0 Time Value-0.28 Open Interest5 Rho0 Delta / Theta0 SRPT Put 6.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolSRPT\|20260710\|6.00P Delta-0.0108 Imp Vol11.1315 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.1605 Intrinsic Value-13.18 Volume2 Vega0.0003 Time Value13.28 Open Interest2 Rho0 Delta / Theta0.0674
13.25	0%	11.6	12.3	0	7.00	0	0%	0	0.1	0
SRPT Call 7.00 Exp: Jul 10, 2026 Last: 13.25 Chg.: 0% SymbolSRPT\|20260710\|7.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value1.07 Open Interest6 Rho0 Delta / Theta0 SRPT Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260710\|7.00P Delta-0.0125 Imp Vol9.7417 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.1589 Intrinsic Value-12.18 Volume0 Vega0.0003 Time Value12.18 Open Interest2 Rho0 Delta / Theta0.0785
					19.18	Price @ Jul 10, 2026 18:21 GMT
0.13	-84.71%	0	0.25	32	19.50	0	0%	0.05	1.65	0
SRPT Call 19.50 Exp: Jul 10, 2026 Last: 0.13 Chg.: -84.71% SymbolSRPT\|20260710\|19.50C Delta0.3077 Imp Vol0.6485 Bid0 Gamma0.5448 Theoretical0.13 Ask0.25 Theta-0.1158 Intrinsic Value-0.32 Volume32 Vega0.0035 Time Value0.45 Open Interest58 Rho0.0002 Delta / Theta-2.6584 SRPT Put 19.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260710\|19.50P Delta-0.5632 Imp Vol1.6659 Bid0.05 Gamma0.2376 Theoretical0.85 Ask1.65 Theta-0.3304 Intrinsic Value0.32 Volume0 Vega0.0039 Time Value-0.32 Open Interest3 Rho-0.0003 Delta / Theta1.7044
0.1	-83.33%	0	0.05	1	20.00	0.5	100%	0.75	1.4	1
SRPT Call 20.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: -83.33% SymbolSRPT\|20260710\|20.00C Delta0.0902 Imp Vol0.6079 Bid0 Gamma0.2687 Theoretical0.02 Ask0.05 Theta-0.0501 Intrinsic Value-0.82 Volume1 Vega0.0016 Time Value0.92 Open Interest337 Rho0 Delta / Theta-1.7997 SRPT Put 20.00 Exp: Jul 10, 2026 Last: 0.5 Chg.: 100% SymbolSRPT\|20260710\|20.00P Delta-0.7133 Imp Vol1.3768 Bid0.75 Gamma0.2485 Theoretical1.07 Ask1.4 Theta-0.2355 Intrinsic Value0.82 Volume1 Vega0.0034 Time Value-0.32 Open Interest6 Rho-0.0003 Delta / Theta3.0288
0.05	-83.33%	0	0.15	8	20.50	1.35	0%	0.95	1.85	2
SRPT Call 20.50 Exp: Jul 10, 2026 Last: 0.05 Chg.: -83.33% SymbolSRPT\|20260710\|20.50C Delta0.1341 Imp Vol1.1426 Bid0 Gamma0.1899 Theoretical0.08 Ask0.15 Theta-0.125 Intrinsic Value-1.32 Volume8 Vega0.0022 Time Value1.37 Open Interest142 Rho0.0001 Delta / Theta-1.0728 SRPT Put 20.50 Exp: Jul 10, 2026 Last: 1.35 Chg.: 0% SymbolSRPT\|20260710\|20.50P Delta-0.8808 Imp Vol1.078 Bid0.95 Gamma0.1859 Theoretical1.4 Ask1.85 Theta-0.107 Intrinsic Value1.32 Volume2 Vega0.002 Time Value0.03 Open Interest1 Rho-0.0004 Delta / Theta8.2287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alon Haber Nov 06, 2019 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206298294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206298294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206298294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206298294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,658.3	+170.9	+0.33%
US 500	7,571.6	+28.1	+0.37%
US Tech 100	29,820.7	+93.6	+0.31%
DAX Futures	25,231.0	+5.0	+0.02%
Dollar Index	100.760	+0.074	+0.07%

Gold	4,109.05	-31.75	-0.77%
Silver	59.990	-0.758	-1.25%
Crude Oil WTI	71.56	-0.52	-0.72%
Brent Oil	76.07	-0.23	-0.30%
Natural Gas	2.944	-0.068	-2.26%
Copper	6.2783	+0.0128	+0.20%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3077	-0.0128	-0.08%
EUR/USD	1.1416	-0.0014	-0.12%
GBP/USD	1.3398	-0.0009	-0.07%
USD/JPY	161.68	-0.70	-0.43%
GBP/JPY	216.61	-1.12	-0.51%
USD/CAD	1.4151	-0.0016	-0.11%
AUD/USD	0.6954	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	19.05	-1.48	-7.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K