Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.91 +0.51 +2.90%

20:46:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 730,290
Bid/Ask: 0.00 / 0.00
Day's Range: 17.50 - 18.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	0%	5.8	7.4	0	11.00	0.05	0%	0	0.75	0
SRPT Call 11.00 Exp: Feb 13, 2026 Last: 7.05 Chg.: 0% SymbolSRPT\|20260213\|11.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value0.08 Open Interest3 Rho0 Delta / Theta0 SRPT Put 11.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolSRPT\|20260213\|11.00P Delta-0.1199 Imp Vol10.5013 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.9959 Intrinsic Value-6.97 Volume0 Vega0.0019 Time Value7.02 Open Interest1 Rho-0.0001 Delta / Theta0.1204
6.15	0%	5	6.4	0	12.00	0	0%	0	0.75	0
SRPT Call 12.00 Exp: Feb 13, 2026 Last: 6.15 Chg.: 0% SymbolSRPT\|20260213\|12.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value0.18 Open Interest9 Rho0 Delta / Theta0 SRPT Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260213\|12.00P Delta-0.1376 Imp Vol9.1433 Bid0 Gamma0.0257 Theoretical0.75 Ask0.75 Theta-0.954 Intrinsic Value-5.97 Volume0 Vega0.0021 Time Value5.97 Open Interest0 Rho-0.0001 Delta / Theta0.1442
4.8	0%	4	5.4	0	13.00	0	0%	0	0.75	0
SRPT Call 13.00 Exp: Feb 13, 2026 Last: 4.8 Chg.: 0% SymbolSRPT\|20260213\|13.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0 SRPT Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260213\|13.00P Delta-0.1587 Imp Vol7.879 Bid0 Gamma0.0328 Theoretical0.75 Ask0.75 Theta-0.9045 Intrinsic Value-4.97 Volume0 Vega0.0023 Time Value4.97 Open Interest0 Rho-0.0001 Delta / Theta0.1754
					17.97	Price @ Feb 13, 2026 17:51 GMT
0.17	13.33%	0.05	0.3	312	18.00	0.45	0%	0.05	0.85	0
SRPT Call 18.00 Exp: Feb 13, 2026 Last: 0.17 Chg.: 13.33% SymbolSRPT\|20260213\|18.00C Delta0.5064 Imp Vol0.4533 Bid0.05 Gamma0.941 Theoretical0.17 Ask0.3 Theta-0.0867 Intrinsic Value-0.03 Volume312 Vega0.0037 Time Value0.2 Open Interest323 Rho0.0002 Delta / Theta-5.8411 SRPT Put 18.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: 0% SymbolSRPT\|20260213\|18.00P Delta-0.487 Imp Vol1.2084 Bid0.05 Gamma0.3529 Theoretical0.45 Ask0.85 Theta-0.2278 Intrinsic Value0.03 Volume0 Vega0.0037 Time Value0.42 Open Interest781 Rho-0.0002 Delta / Theta2.1375
0.1	0%	0	0.15	57	18.50	0.55	0%	0.25	1.35	0
SRPT Call 18.50 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolSRPT\|20260213\|18.50C Delta0.2463 Imp Vol0.7449 Bid0 Gamma0.4526 Theoretical0.1 Ask0.15 Theta-0.1119 Intrinsic Value-0.53 Volume57 Vega0.0029 Time Value0.63 Open Interest144 Rho0.0001 Delta / Theta-2.2018 SRPT Put 18.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: 0% SymbolSRPT\|20260213\|18.50P Delta-0.6379 Imp Vol1.3557 Bid0.25 Gamma0.2958 Theoretical0.8 Ask1.35 Theta-0.2401 Intrinsic Value0.53 Volume0 Vega0.0035 Time Value0.02 Open Interest16 Rho-0.0003 Delta / Theta2.6566
0.02	0%	0	0.3	2	19.00	1.2	0%	0.7	1.8	0
SRPT Call 19.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolSRPT\|20260213\|19.00C Delta0.0703 Imp Vol0.6964 Bid0 Gamma0.2068 Theoretical0.02 Ask0.3 Theta-0.0447 Intrinsic Value-1.03 Volume2 Vega0.0013 Time Value1.05 Open Interest278 Rho0 Delta / Theta-1.5748 SRPT Put 19.00 Exp: Feb 13, 2026 Last: 1.2 Chg.: 0% SymbolSRPT\|20260213\|19.00P Delta-0.7228 Imp Vol1.6403 Bid0.7 Gamma0.2185 Theoretical1.25 Ask1.8 Theta-0.2596 Intrinsic Value1.03 Volume0 Vega0.0031 Time Value0.17 Open Interest20 Rho-0.0003 Delta / Theta2.7847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alon Haber Nov 06, 2019 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206298294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206298294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206298294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206298294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,648.6	+196.7	+0.40%
US 500	6,872.5	+39.8	+0.58%
US Tech 100	24,893.6	+206.0	+0.83%
DAX Futures	25,017.5	+129.5	+0.52%
Dollar Index	96.735	-0.102	-0.11%

Gold	5,053.74	+105.34	+2.13%
Silver	77.925	+2.243	+2.96%
Crude Oil WTI	63.18	+0.34	+0.54%
Brent Oil	67.99	+0.47	+0.70%
Natural Gas	3.262	+0.045	+1.40%
Copper	5.8225	+0.0370	+0.64%
US Corn	432.38	+2.38	+0.55%

USD/ZAR	15.9338	-0.0159	-0.10%
EUR/USD	1.1880	+0.0009	+0.08%
GBP/USD	1.3653	+0.0034	+0.25%
USD/JPY	152.84	+0.08	+0.05%
GBP/JPY	208.67	+0.63	+0.30%
USD/CAD	1.3600	-0.0011	-0.08%
AUD/USD	0.7085	-0.0005	-0.07%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	17.91	+0.51	+2.90%
LPG	33.12	+0.94	+2.92%
LAND	6.290	-0.170	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K