Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.50 -0.07 -0.40%

02/10 - Closed. Currency in USD

After Hours

17.79

+0.29

+1.66%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,549,723
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 17.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.4	0	9.00	0	0%	0	0.05	0
SRPT Call 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261009\|9.00C Delta0.9976 Imp Vol1.7734 Bid6.4 Gamma0.0018 Theoretical8.45 Ask10.4 Theta-0.0033 Intrinsic Value8.5 Volume0 Vega0.0002 Time Value-8.5 Open Interest0 Rho0.0017 Delta / Theta-306.762 SRPT Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261009\|9.00P Delta-0.0119 Imp Vol2.2727 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-8.5 Volume0 Vega0.0007 Time Value8.5 Open Interest0 Rho0 Delta / Theta0.9801
7.55	0%	5.4	8.3	2	10.00	0	0%	0	0.05	0
SRPT Call 10.00 Exp: Oct 09, 2026 Last: 7.55 Chg.: 0% SymbolSRPT\|20261009\|10.00C Delta0.9627 Imp Vol2.4977 Bid5.4 Gamma0.0135 Theoretical7.55 Ask8.3 Theta-0.0361 Intrinsic Value7.5 Volume2 Vega0.002 Time Value0.05 Open Interest0 Rho0.0018 Delta / Theta-26.7013 SRPT Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261009\|10.00P Delta-0.0138 Imp Vol1.9449 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.5 Volume0 Vega0.0009 Time Value7.5 Open Interest0 Rho0 Delta / Theta1.1696
0	0%	6.2	8.3	0	11.00	0	0%	0	0.05	0
SRPT Call 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261009\|11.00C Delta0.8694 Imp Vol3.908 Bid6.2 Gamma0.0225 Theoretical7.25 Ask8.3 Theta-0.1439 Intrinsic Value6.5 Volume0 Vega0.0051 Time Value-6.5 Open Interest0 Rho0.0015 Delta / Theta-6.0417 SRPT Put 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261009\|11.00P Delta-0.0162 Imp Vol1.6463 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.5 Volume0 Vega0.001 Time Value6.5 Open Interest0 Rho-0.0001 Delta / Theta1.4138
					17.5	Price @ Oct 02, 2026 20:21 GMT
0.48	0%	0.45	0.65	5	17.50	0.68	23.64%	0.45	1.15	9
SRPT Call 17.50 Exp: Oct 09, 2026 Last: 0.48 Chg.: 0% SymbolSRPT\|20261009\|17.50C Delta0.5034 Imp Vol0.5943 Bid0.45 Gamma0.278 Theoretical0.55 Ask0.65 Theta-0.0418 Intrinsic Value0 Volume5 Vega0.0096 Time Value0.48 Open Interest0 Rho0.0016 Delta / Theta-12.0504 SRPT Put 17.50 Exp: Oct 09, 2026 Last: 0.68 Chg.: 23.64% SymbolSRPT\|20261009\|17.50P Delta-0.488 Imp Vol0.8042 Bid0.45 Gamma0.2056 Theoretical0.8 Ask1.15 Theta-0.0545 Intrinsic Value0 Volume9 Vega0.0096 Time Value0.68 Open Interest0 Rho-0.0016 Delta / Theta8.9617
0.35	-36.36%	0.25	0.45	1	18.00	0.97	38.57%	0.85	1	1
SRPT Call 18.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: -36.36% SymbolSRPT\|20261009\|18.00C Delta0.3697 Imp Vol0.596 Bid0.25 Gamma0.2623 Theoretical0.35 Ask0.45 Theta-0.0395 Intrinsic Value-0.5 Volume1 Vega0.0091 Time Value0.85 Open Interest29 Rho0.0012 Delta / Theta-9.3696 SRPT Put 18.00 Exp: Oct 09, 2026 Last: 0.97 Chg.: 38.57% SymbolSRPT\|20261009\|18.00P Delta-0.6239 Imp Vol0.6256 Bid0.85 Gamma0.2519 Theoretical0.93 Ask1 Theta-0.0399 Intrinsic Value0.5 Volume1 Vega0.0092 Time Value0.47 Open Interest6 Rho-0.0019 Delta / Theta15.6352
0.2	-60.78%	0.05	0.3	4	18.50	1.42	0%	1.1	1.95	1
SRPT Call 18.50 Exp: Oct 09, 2026 Last: 0.2 Chg.: -60.78% SymbolSRPT\|20261009\|18.50C Delta0.2338 Imp Vol0.5504 Bid0.05 Gamma0.2306 Theoretical0.17 Ask0.3 Theta-0.0295 Intrinsic Value-1 Volume4 Vega0.0074 Time Value1.2 Open Interest6 Rho0.0007 Delta / Theta-7.923 SRPT Put 18.50 Exp: Oct 09, 2026 Last: 1.42 Chg.: 0% SymbolSRPT\|20261009\|18.50P Delta-0.6552 Imp Vol0.9137 Bid1.1 Gamma0.1673 Theoretical1.53 Ask1.95 Theta-0.0569 Intrinsic Value1 Volume1 Vega0.0089 Time Value0.42 Open Interest1 Rho-0.0021 Delta / Theta11.5123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alon Haber Nov 06, 2019 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206298294">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206298294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206298294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206298294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.50	-0.07	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K