Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.87 +0.32 +0.60%

21/08 - Closed. Currency in USD

After Hours

53.79

-0.08

-0.15%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,094,409
Bid/Ask: 0.00 / 0.00
Day's Range: 53.19 - 54.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25	0	30.00	0	0%	0	0.2	0
SLB Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|30.00C Delta0.9585 Imp Vol2.7327 Bid23.5 Gamma0.0043 Theoretical24.25 Ask25 Theta-0.1285 Intrinsic Value23.87 Volume0 Vega0.0066 Time Value-23.87 Open Interest0 Rho0.0042 Delta / Theta-7.4568 SLB Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|30.00P Delta-0.016 Imp Vol2.1164 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0452 Intrinsic Value-23.87 Volume0 Vega0.003 Time Value23.87 Open Interest0 Rho-0.0002 Delta / Theta0.3549
18.93	0%	18.6	20	1	35.00	0	0%	0	0.2	0
SLB Call 35.00 Exp: Aug 28, 2026 Last: 18.93 Chg.: 0% SymbolSLB\|20260828\|35.00C Delta0.9442 Imp Vol2.1571 Bid18.6 Gamma0.007 Theoretical19.3 Ask20 Theta-0.129 Intrinsic Value18.87 Volume1 Vega0.0084 Time Value0.06 Open Interest2 Rho0.0052 Delta / Theta-7.3215 SLB Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|35.00P Delta-0.0208 Imp Vol1.6168 Bid0 Gamma0.0041 Theoretical0.1 Ask0.2 Theta-0.043 Intrinsic Value-18.87 Volume0 Vega0.0037 Time Value18.87 Open Interest0 Rho-0.0002 Delta / Theta0.4829
0	0%	16.45	19	0	36.00	0	0%	0	0.2	0
SLB Call 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|36.00C Delta0.9985 Imp Vol0.9699 Bid16.45 Gamma0.0006 Theoretical17.86 Ask19 Theta-0.0023 Intrinsic Value17.87 Volume0 Vega0.0003 Time Value-17.87 Open Interest1 Rho0.0065 Delta / Theta-438.1435 SLB Put 36.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|36.00P Delta-0.022 Imp Vol1.5245 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0425 Intrinsic Value-17.87 Volume0 Vega0.0039 Time Value17.87 Open Interest15 Rho-0.0002 Delta / Theta0.5166
					53.87	Price @ Aug 21, 2026 20:16 GMT
0.89	4.71%	0.67	0.99	194	54.00	0.97	-15.65%	0.9	1.04	57
SLB Call 54.00 Exp: Aug 28, 2026 Last: 0.89 Chg.: 4.71% SymbolSLB\|20260828\|54.00C Delta0.4874 Imp Vol0.2976 Bid0.67 Gamma0.1796 Theoretical0.83 Ask0.99 Theta-0.0642 Intrinsic Value-0.13 Volume194 Vega0.0297 Time Value1.02 Open Interest551 Rho0.0049 Delta / Theta-7.5945 SLB Put 54.00 Exp: Aug 28, 2026 Last: 0.97 Chg.: -15.65% SymbolSLB\|20260828\|54.00P Delta-0.5149 Imp Vol0.3031 Bid0.9 Gamma0.1765 Theoretical0.97 Ask1.04 Theta-0.0633 Intrinsic Value0.13 Volume57 Vega0.0297 Time Value0.84 Open Interest62 Rho-0.0048 Delta / Theta8.134
0.6	25%	0.43	0.65	159	55.00	1.69	0%	1.49	1.66	4
SLB Call 55.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: 25% SymbolSLB\|20260828\|55.00C Delta0.3366 Imp Vol0.3327 Bid0.43 Gamma0.147 Theoretical0.54 Ask0.65 Theta-0.0654 Intrinsic Value-1.13 Volume159 Vega0.0272 Time Value1.73 Open Interest736 Rho0.0034 Delta / Theta-5.1492 SLB Put 55.00 Exp: Aug 28, 2026 Last: 1.69 Chg.: 0% SymbolSLB\|20260828\|55.00P Delta-0.6854 Imp Vol0.2988 Bid1.49 Gamma0.1596 Theoretical1.58 Ask1.66 Theta-0.0551 Intrinsic Value1.13 Volume4 Vega0.0265 Time Value0.56 Open Interest26 Rho-0.0061 Delta / Theta12.4342
0.27	-3.57%	0.06	0.3	87	56.00	0	0%	2.18	3.05	0
SLB Call 56.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: -3.57% SymbolSLB\|20260828\|56.00C Delta0.1652 Imp Vol0.2801 Bid0.06 Gamma0.1189 Theoretical0.18 Ask0.3 Theta-0.0374 Intrinsic Value-2.13 Volume87 Vega0.0185 Time Value2.4 Open Interest687 Rho0.0017 Delta / Theta-4.415 SLB Put 56.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260828\|56.00P Delta-0.7382 Imp Vol0.4208 Bid2.18 Gamma0.1039 Theoretical2.61 Ask3.05 Theta-0.0714 Intrinsic Value2.13 Volume0 Vega0.0243 Time Value-2.13 Open Interest0 Rho-0.0066 Delta / Theta10.3382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	53.87	+0.32	+0.60%
	8374	80.80	-2.30	-2.77%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K