Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.95 -0.03 -0.06%

09/10 - Closed. Currency in USD

After Hours

48.92

-0.03

-0.06%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,581,482
Bid/Ask: 0.00 / 0.00
Day's Range: 48.64 - 49.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.96	0%	18.55	20.95	1	30.00	0	0%	0	1.55	0
SLB Call 30.00 Exp: Oct 16, 2026 Last: 18.96 Chg.: 0% SymbolSLB\|20261016\|30.00C Delta0.9183 Imp Vol2.9597 Bid18.55 Gamma0.0075 Theoretical19.75 Ask20.95 Theta-0.2153 Intrinsic Value18.95 Volume1 Vega0.0102 Time Value0.01 Open Interest0 Rho0.0041 Delta / Theta-4.266 SLB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261016\|30.00P Delta-0.0757 Imp Vol2.8498 Bid0 Gamma0.0074 Theoretical0.78 Ask1.55 Theta-0.1962 Intrinsic Value-18.95 Volume0 Vega0.0096 Time Value18.95 Open Interest1 Rho-0.0008 Delta / Theta0.3859
0	0%	15.9	18.4	0	32.50	0	0%	0	1.23	0
SLB Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261016\|32.50C Delta0.9125 Imp Vol2.4838 Bid15.9 Gamma0.0094 Theoretical17.15 Ask18.4 Theta-0.1904 Intrinsic Value16.45 Volume0 Vega0.0107 Time Value-16.45 Open Interest0 Rho0.0046 Delta / Theta-4.7922 SLB Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261016\|32.50P Delta-0.0762 Imp Vol2.3198 Bid0 Gamma0.0091 Theoretical0.62 Ask1.23 Theta-0.1604 Intrinsic Value-16.45 Volume0 Vega0.0097 Time Value16.45 Open Interest0 Rho-0.0008 Delta / Theta0.4749
0	0%	13.45	15.85	0	35.00	0	0%	0	0.75	0
SLB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261016\|35.00C Delta0.8992 Imp Vol2.1316 Bid13.45 Gamma0.0122 Theoretical14.65 Ask15.85 Theta-0.1817 Intrinsic Value13.95 Volume0 Vega0.0119 Time Value-13.95 Open Interest0 Rho0.0051 Delta / Theta-4.9502 SLB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261016\|35.00P Delta-0.066 Imp Vol1.7403 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1077 Intrinsic Value-13.95 Volume0 Vega0.0087 Time Value13.95 Open Interest1 Rho-0.0006 Delta / Theta0.6123
					48.95	Price @ Oct 09, 2026 20:16 GMT
0.78	-19.59%	0.7	0.96	101	49.00	0.91	-12.5%	0.81	0.95	367
SLB Call 49.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: -19.59% SymbolSLB\|20261016\|49.00C Delta0.5017 Imp Vol0.3136 Bid0.7 Gamma0.1876 Theoretical0.83 Ask0.96 Theta-0.0615 Intrinsic Value-0.05 Volume101 Vega0.027 Time Value0.83 Open Interest210 Rho0.0046 Delta / Theta-8.1626 SLB Put 49.00 Exp: Oct 16, 2026 Last: 0.91 Chg.: -12.5% SymbolSLB\|20261016\|49.00P Delta-0.4982 Imp Vol0.3185 Bid0.81 Gamma0.185 Theoretical0.88 Ask0.95 Theta-0.0605 Intrinsic Value0.05 Volume367 Vega0.027 Time Value0.86 Open Interest191 Rho-0.0042 Delta / Theta8.2305
0.62	-17.33%	0.57	0.64	72	49.50	1.25	0%	1.15	1.53	1
SLB Call 49.50 Exp: Oct 16, 2026 Last: 0.62 Chg.: -17.33% SymbolSLB\|20261016\|49.50C Delta0.3978 Imp Vol0.3243 Bid0.57 Gamma0.1757 Theoretical0.61 Ask0.64 Theta-0.0612 Intrinsic Value-0.55 Volume72 Vega0.0261 Time Value1.17 Open Interest98 Rho0.0036 Delta / Theta-6.5004 SLB Put 49.50 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolSLB\|20261016\|49.50P Delta-0.5884 Imp Vol0.3676 Bid1.15 Gamma0.1566 Theoretical1.34 Ask1.53 Theta-0.068 Intrinsic Value0.55 Volume1 Vega0.0263 Time Value0.7 Open Interest63 Rho-0.0049 Delta / Theta8.6591
0.46	-23.33%	0.38	0.47	294	50.00	1.52	-7.32%	1.42	1.63	24
SLB Call 50.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: -23.33% SymbolSLB\|20261016\|50.00C Delta0.3197 Imp Vol0.3088 Bid0.38 Gamma0.1707 Theoretical0.43 Ask0.47 Theta-0.054 Intrinsic Value-1.05 Volume294 Vega0.0242 Time Value1.51 Open Interest876 Rho0.0029 Delta / Theta-5.9162 SLB Put 50.00 Exp: Oct 16, 2026 Last: 1.52 Chg.: -7.32% SymbolSLB\|20261016\|50.00P Delta-0.6665 Imp Vol0.3347 Bid1.42 Gamma0.1606 Theoretical1.52 Ask1.63 Theta-0.0576 Intrinsic Value1.05 Volume24 Vega0.0246 Time Value0.47 Open Interest1,718 Rho-0.0054 Delta / Theta11.5628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	48.95	-0.03	-0.06%
NOLAb	57.1	+0.8	+1.42%
Panagram Bbb-B Cl.	26.27	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K