Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.67 +0.76 +1.49%

13/11 - Closed. Currency in USD

After Hours

51.60

-0.07

-0.14%

2:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,077,914
Bid/Ask: 0.00 / 0.00
Day's Range: 50.88 - 51.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.27	0%	25.95	26.9	1	25.00	0	0%	0	0.05	0
SLB Call 25.00 Exp: Nov 20, 2026 Last: 26.27 Chg.: 0% SymbolSLB\|20261120\|25.00C Delta0.9974 Imp Vol1.9504 Bid25.95 Gamma0.0006 Theoretical26.47 Ask26.9 Theta-0.0074 Intrinsic Value26.67 Volume1 Vega0.0005 Time Value-0.4 Open Interest0 Rho0.0024 Delta / Theta-134.9825 SLB Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261120\|25.00P Delta-0.0048 Imp Vol2.1332 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-26.67 Volume0 Vega0.001 Time Value26.67 Open Interest0 Rho0 Delta / Theta0.3169
0	0%	23.1	25.2	0	27.50	0	0%	0	2	0
SLB Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261120\|27.50C Delta0.9751 Imp Vol2.5282 Bid23.1 Gamma0.0032 Theoretical24.15 Ask25.2 Theta-0.0742 Intrinsic Value24.17 Volume0 Vega0.0041 Time Value-24.17 Open Interest0 Rho0.0038 Delta / Theta-13.1324 SLB Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261120\|27.50P Delta-0.0692 Imp Vol3.6923 Bid0 Gamma0.0051 Theoretical1 Ask2 Theta-0.2498 Intrinsic Value-24.17 Volume0 Vega0.0095 Time Value24.17 Open Interest1 Rho-0.0008 Delta / Theta0.2769
0	0%	20.6	22.95	0	30.00	0	0%	0	0.05	0
SLB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261120\|30.00C Delta0.9605 Imp Vol2.4518 Bid20.6 Gamma0.0049 Theoretical21.78 Ask22.95 Theta-0.1058 Intrinsic Value21.67 Volume0 Vega0.006 Time Value-21.67 Open Interest20 Rho0.0044 Delta / Theta-9.0745 SLB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261120\|30.00P Delta-0.0062 Imp Vol1.6328 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.67 Volume0 Vega0.0012 Time Value21.67 Open Interest54 Rho-0.0001 Delta / Theta0.4265
					51.67	Price @ Nov 13, 2026 21:16 GMT
0.78	20%	0.71	0.87	82	52.00	1.49	-2.61%	1.13	1.33	6
SLB Call 52.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: 20% SymbolSLB\|20261120\|52.00C Delta0.4555 Imp Vol0.3546 Bid0.71 Gamma0.1687 Theoretical0.79 Ask0.87 Theta-0.0785 Intrinsic Value-0.33 Volume82 Vega0.0263 Time Value1.11 Open Interest334 Rho0.0037 Delta / Theta-5.7987 SLB Put 52.00 Exp: Nov 20, 2026 Last: 1.49 Chg.: -2.61% SymbolSLB\|20261120\|52.00P Delta-0.5791 Imp Vol0.3305 Bid1.13 Gamma0.1663 Theoretical1.23 Ask1.33 Theta-0.0645 Intrinsic Value0.33 Volume6 Vega0.0279 Time Value1.16 Open Interest38 Rho-0.0051 Delta / Theta8.9781
0.46	-11.54%	0.52	0.71	336	52.50	1.69	0%	1.41	1.63	10
SLB Call 52.50 Exp: Nov 20, 2026 Last: 0.46 Chg.: -11.54% SymbolSLB\|20261120\|52.50C Delta0.3772 Imp Vol0.3638 Bid0.52 Gamma0.1576 Theoretical0.61 Ask0.71 Theta-0.0771 Intrinsic Value-0.83 Volume336 Vega0.0252 Time Value1.29 Open Interest3,605 Rho0.0031 Delta / Theta-4.8927 SLB Put 52.50 Exp: Nov 20, 2026 Last: 1.69 Chg.: 0% SymbolSLB\|20261120\|52.50P Delta-0.6645 Imp Vol0.3196 Bid1.41 Gamma0.1603 Theoretical1.52 Ask1.63 Theta-0.0579 Intrinsic Value0.83 Volume10 Vega0.026 Time Value0.86 Open Interest1,616 Rho-0.0057 Delta / Theta11.4839
0.4	0%	0.32	0.5	136	53.00	2.06	0%	1.79	1.96	23
SLB Call 53.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolSLB\|20261120\|53.00C Delta0.2921 Imp Vol0.3448 Bid0.32 Gamma0.1504 Theoretical0.41 Ask0.5 Theta-0.066 Intrinsic Value-1.33 Volume136 Vega0.0227 Time Value1.73 Open Interest595 Rho0.0024 Delta / Theta-4.4269 SLB Put 53.00 Exp: Nov 20, 2026 Last: 2.06 Chg.: 0% SymbolSLB\|20261120\|53.00P Delta-0.7399 Imp Vol0.318 Bid1.79 Gamma0.1435 Theoretical1.87 Ask1.96 Theta-0.0509 Intrinsic Value1.33 Volume23 Vega0.0231 Time Value0.73 Open Interest433 Rho-0.0062 Delta / Theta14.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	51.67	+0.76	+1.49%
CHX	25.81	-0.79	-2.97%
OPTSP	0.800	+0.010	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K