Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.23 -0.08 -0.14%

19:25:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,037,715.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 51.87 - 52.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.8	0%	33.95	35.15	0	17.50	0	0%	0	0.05	0
SLB Call 17.50 Exp: Sep 18, 2026 Last: 35.8 Chg.: 0% SymbolSLB\|20260918\|17.50C Delta0.9991 Imp Vol7.1434 Bid33.95 Gamma0.0003 Theoretical34.68 Ask35.15 Theta-0.03 Intrinsic Value34.72 Volume0 Vega0.0001 Time Value1.08 Open Interest10 Rho0.0002 Delta / Theta-33.334 SLB Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260918\|17.50P Delta-0.0032 Imp Vol8.3103 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1095 Intrinsic Value-34.72 Volume0 Vega0.0003 Time Value34.72 Open Interest8 Rho0 Delta / Theta0.0291
32.2	-3.16%	31.6	32.75	6	20.00	0	0%	0	1.23	0
SLB Call 20.00 Exp: Sep 18, 2026 Last: 32.2 Chg.: -3.16% SymbolSLB\|20260918\|20.00C Delta1 Imp Vol0 Bid31.6 Gamma0 Theoretical32.18 Ask32.75 Theta0 Intrinsic Value32.22 Volume6 Vega0 Time Value-0.02 Open Interest12 Rho0 Delta / Theta0 SLB Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260918\|20.00P Delta-0.0355 Imp Vol12.3628 Bid0 Gamma0.0023 Theoretical0.62 Ask1.23 Theta-1.3197 Intrinsic Value-32.22 Volume0 Vega0.0021 Time Value32.22 Open Interest39 Rho-0.0001 Delta / Theta0.0269
29.71	-3.38%	29.25	29.85	7	22.50	0	0%	0	1.35	0
SLB Call 22.50 Exp: Sep 18, 2026 Last: 29.71 Chg.: -3.38% SymbolSLB\|20260918\|22.50C Delta0.9946 Imp Vol6.7732 Bid29.25 Gamma0.0008 Theoretical29.71 Ask29.85 Theta-0.1425 Intrinsic Value29.72 Volume7 Vega0.0004 Time Value-0.01 Open Interest11 Rho0.0004 Delta / Theta-6.9813 SLB Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260918\|22.50P Delta-0.0425 Imp Vol11.2549 Bid0 Gamma0.0029 Theoretical0.67 Ask1.35 Theta-1.3909 Intrinsic Value-29.72 Volume0 Vega0.0025 Time Value29.72 Open Interest440 Rho-0.0001 Delta / Theta0.0306
					52.22	Price @ Sep 17, 2026 17:16 GMT
0.37	-39.34%	0.36	0.4	56	52.50	0.77	-28.04%	0.58	0.91	9
SLB Call 52.50 Exp: Sep 18, 2026 Last: 0.37 Chg.: -39.34% SymbolSLB\|20260918\|52.50C Delta0.4081 Imp Vol0.4812 Bid0.36 Gamma0.2955 Theoretical0.38 Ask0.4 Theta-0.2559 Intrinsic Value-0.28 Volume56 Vega0.0106 Time Value0.65 Open Interest6,188 Rho0.0006 Delta / Theta-1.5947 SLB Put 52.50 Exp: Sep 18, 2026 Last: 0.77 Chg.: -28.04% SymbolSLB\|20260918\|52.50P Delta-0.5844 Imp Vol0.5206 Bid0.58 Gamma0.2744 Theoretical0.75 Ask0.91 Theta-0.2761 Intrinsic Value0.28 Volume9 Vega0.0106 Time Value0.49 Open Interest1,570 Rho-0.0007 Delta / Theta2.1166
0.19	-44.12%	0.15	0.28	235	53.00	1.08	-34.55%	0.9	1.15	3
SLB Call 53.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: -44.12% SymbolSLB\|20260918\|53.00C Delta0.271 Imp Vol0.4804 Bid0.15 Gamma0.2525 Theoretical0.22 Ask0.28 Theta-0.2178 Intrinsic Value-0.78 Volume235 Vega0.009 Time Value0.97 Open Interest155 Rho0.0004 Delta / Theta-1.2441 SLB Put 53.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: -34.55% SymbolSLB\|20260918\|53.00P Delta-0.7357 Imp Vol0.4658 Bid0.9 Gamma0.2573 Theoretical1.03 Ask1.15 Theta-0.2067 Intrinsic Value0.78 Volume3 Vega0.0089 Time Value0.3 Open Interest262 Rho-0.0009 Delta / Theta3.56
0.06	-70%	0.04	0.08	8	54.00	1.88	63.48%	1.73	2.32	13
SLB Call 54.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -70% SymbolSLB\|20260918\|54.00C Delta0.0953 Imp Vol0.4965 Bid0.04 Gamma0.125 Theoretical0.06 Ask0.08 Theta-0.1151 Intrinsic Value-1.78 Volume8 Vega0.0046 Time Value1.84 Open Interest729 Rho0.0001 Delta / Theta-0.8285 SLB Put 54.00 Exp: Sep 18, 2026 Last: 1.88 Chg.: 63.48% SymbolSLB\|20260918\|54.00P Delta-0.8117 Imp Vol0.7269 Bid1.73 Gamma0.136 Theoretical2.03 Ask2.32 Theta-0.2664 Intrinsic Value1.78 Volume13 Vega0.0074 Time Value0.1 Open Interest337 Rho-0.001 Delta / Theta3.0469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,803.2	+340.6	+0.66%
US 500	7,634.1	+81.9	+1.08%
US Tech 100	29,424.2	+479.1	+1.66%
DAX Futures	25,845.0	+99.0	+0.38%
Dollar Index	99.968	-0.011	-0.01%

Gold	4,401.75	+14.25	+0.32%
Silver	66.165	+1.246	+1.92%
Crude Oil WTI	102.23	-0.20	-0.20%
Brent Oil	104.70	-1.13	-1.07%
Natural Gas	2.918	+0.027	+0.93%
Copper	6.6588	+0.1498	+2.30%
US Corn	532.88	-0.13	-0.02%

USD/ZAR	16.2725	-0.1017	-0.62%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3352	-0.0029	-0.22%
USD/JPY	156.03	-0.23	-0.15%
GBP/JPY	208.34	-0.78	-0.37%
USD/CAD	1.3987	-0.0003	-0.02%
AUD/USD	0.7114	+0.0027	+0.38%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	52.23	-0.08	-0.14%
NOLAb	52.7	+0.1	+0.19%
SRQ	0.08	-0.01	-5.88%
CYRX	16.85	+0.34	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K