Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.04 +0.66 +1.72%

26/06 - Closed. Currency in USD

After Hours

38.97

-0.07

-0.18%

1:11:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,281,118
Bid/Ask: 0.00 / 0.00
Day's Range: 38.04 - 39.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.8	0	17.50	0	0%	0	0.75	0
SDRL Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|17.50C Delta0.9687 Imp Vol2.0251 Bid19.5 Gamma0.0038 Theoretical21.15 Ask22.8 Theta-0.0329 Intrinsic Value21.54 Volume0 Vega0.0065 Time Value-21.54 Open Interest0 Rho0.0092 Delta / Theta-29.4809 SDRL Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|17.50P Delta-0.0382 Imp Vol2.1684 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0393 Intrinsic Value-21.54 Volume0 Vega0.0076 Time Value21.54 Open Interest30 Rho-0.001 Delta / Theta0.9735
0	0%	17	20.3	0	20.00	0	0%	0	0.75	0
SDRL Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|20.00C Delta0.9635 Imp Vol1.7146 Bid17 Gamma0.0051 Theoretical18.65 Ask20.3 Theta-0.0318 Intrinsic Value19.04 Volume0 Vega0.0074 Time Value-19.04 Open Interest0 Rho0.0105 Delta / Theta-30.269 SDRL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|20.00P Delta-0.045 Imp Vol1.8469 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-19.04 Volume0 Vega0.0087 Time Value19.04 Open Interest20 Rho-0.0011 Delta / Theta1.18
0	0%	14.3	17.9	0	22.50	0	0%	0	0.75	0
SDRL Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|22.50C Delta0.9629 Imp Vol1.3774 Bid14.3 Gamma0.0064 Theoretical16.1 Ask17.9 Theta-0.0265 Intrinsic Value16.54 Volume0 Vega0.0075 Time Value-16.54 Open Interest0 Rho0.012 Delta / Theta-36.2766 SDRL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|22.50P Delta-0.0532 Imp Vol1.5624 Bid0 Gamma0.0075 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-16.54 Volume0 Vega0.01 Time Value16.54 Open Interest11 Rho-0.0013 Delta / Theta1.4436
					39.04	Price @ Jun 26, 2026 20:18 GMT
0	0%	0.5	1.25	0	40.00	0	0%	1.2	3.8	0
SDRL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|40.00C Delta0.3594 Imp Vol0.4105 Bid0.5 Gamma0.099 Theoretical0.88 Ask1.25 Theta-0.0349 Intrinsic Value-0.96 Volume0 Vega0.0344 Time Value0.96 Open Interest364 Rho0.0074 Delta / Theta-10.3 SDRL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|40.00P Delta-0.6392 Imp Vol0.4218 Bid1.2 Gamma0.0973 Theoretical2.5 Ask3.8 Theta-0.0324 Intrinsic Value0.96 Volume0 Vega0.0344 Time Value-0.96 Open Interest28 Rho-0.0124 Delta / Theta19.7305
0	0%	0	1.05	0	45.00	6.99	0%	5.4	8.4	2
SDRL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|45.00C Delta0.1748 Imp Vol0.6505 Bid0 Gamma0.0431 Theoretical0.52 Ask1.05 Theta-0.0373 Intrinsic Value-5.96 Volume0 Vega0.0237 Time Value5.96 Open Interest498 Rho0.0036 Delta / Theta-4.6862 SDRL Put 45.00 Exp: Jul 17, 2026 Last: 6.99 Chg.: 0% SymbolSDRL\|20260717\|45.00P Delta-0.8774 Imp Vol0.5499 Bid5.4 Gamma0.041 Theoretical6.9 Ask8.4 Theta-0.0219 Intrinsic Value5.96 Volume2 Vega0.0185 Time Value1.03 Open Interest29 Rho-0.014 Delta / Theta40.1326
0	0%	0	0.15	0	50.00	0	0%	10.8	13.1	0
SDRL Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|50.00C Delta0.0365 Imp Vol0.5893 Bid0 Gamma0.0147 Theoretical0.08 Ask0.15 Theta-0.0105 Intrinsic Value-10.96 Volume0 Vega0.0074 Time Value10.96 Open Interest261 Rho0.0008 Delta / Theta-3.4917 SDRL Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260717\|50.00P Delta-0.8968 Imp Vol0.8223 Bid10.8 Gamma0.0242 Theoretical11.95 Ask13.1 Theta-0.0294 Intrinsic Value10.96 Volume0 Vega0.0164 Time Value-10.96 Open Interest1 Rho-0.0154 Delta / Theta30.459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	39.04	+0.66	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K