Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.55 +0.57 +1.28%

20:05:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 272,469
Bid/Ask: 0.00 / 0.00
Day's Range: 44.92 - 46.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	29	32.9	0	15.00	0	0%	0	2.15	0
SDRL Call 15.00 Exp: Apr 17, 2026 Last: 16.9 Chg.: 0% SymbolSDRL\|20260417\|15.00C Delta0.9896 Imp Vol2.2359 Bid29 Gamma0.0011 Theoretical30.95 Ask32.9 Theta-0.0172 Intrinsic Value30.58 Volume0 Vega0.0031 Time Value-13.68 Open Interest2 Rho0.0087 Delta / Theta-57.6061 SDRL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260417\|15.00P Delta-0.0589 Imp Vol4.5095 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.135 Intrinsic Value-30.58 Volume0 Vega0.0132 Time Value30.58 Open Interest0 Rho-0.0026 Delta / Theta0.4366
0	0%	26.5	30.4	0	17.50	0	0%	0	1	0
SDRL Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260417\|17.50C Delta0.9884 Imp Vol1.9311 Bid26.5 Gamma0.0014 Theoretical28.45 Ask30.4 Theta-0.0166 Intrinsic Value28.08 Volume0 Vega0.0034 Time Value-28.08 Open Interest0 Rho0.0101 Delta / Theta-59.4977 SDRL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260417\|17.50P Delta-0.0497 Imp Vol3.0998 Bid0 Gamma0.0029 Theoretical1 Ask1 Theta-0.081 Intrinsic Value-28.08 Volume0 Vega0.0115 Time Value28.08 Open Interest0 Rho-0.0018 Delta / Theta0.6133
11.6	0%	24	27.9	0	20.00	0.1	0%	0	0.95	0
SDRL Call 20.00 Exp: Apr 17, 2026 Last: 11.6 Chg.: 0% SymbolSDRL\|20260417\|20.00C Delta0.9872 Imp Vol1.6692 Bid24 Gamma0.0018 Theoretical25.95 Ask27.9 Theta-0.016 Intrinsic Value25.58 Volume0 Vega0.0037 Time Value-13.98 Open Interest1 Rho0.0116 Delta / Theta-61.662 SDRL Put 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSDRL\|20260417\|20.00P Delta-0.0559 Imp Vol2.6842 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.077 Intrinsic Value-25.58 Volume0 Vega0.0127 Time Value25.68 Open Interest8 Rho-0.0019 Delta / Theta0.726
					45.58	Price @ Mar 26, 2026 17:48 GMT
0.95	0%	0.3	1.1	1	50.00	0	0%	4.6	5.4	0
SDRL Call 50.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolSDRL\|20260417\|50.00C Delta0.2766 Imp Vol0.5284 Bid0.3 Gamma0.0563 Theoretical0.95 Ask1.1 Theta-0.0464 Intrinsic Value-4.42 Volume1 Vega0.0376 Time Value5.37 Open Interest437 Rho0.0071 Delta / Theta-5.9661 SDRL Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260417\|50.00P Delta-0.733 Imp Vol0.5156 Bid4.6 Gamma0.0573 Theoretical5 Ask5.4 Theta-0.0404 Intrinsic Value4.42 Volume0 Vega0.0369 Time Value-4.42 Open Interest0 Rho-0.0174 Delta / Theta18.1608
0.64	0%	0	1.75	0	55.00	0	0%	8	10.5	0
SDRL Call 55.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0% SymbolSDRL\|20260417\|55.00C Delta0.2775 Imp Vol1.0274 Bid0 Gamma0.029 Theoretical1.75 Ask1.75 Theta-0.0891 Intrinsic Value-9.42 Volume0 Vega0.0377 Time Value10.06 Open Interest31 Rho0.0066 Delta / Theta-3.1146 SDRL Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260417\|55.00P Delta-0.9504 Imp Vol0.4562 Bid8 Gamma0.0209 Theoretical9.25 Ask10.5 Theta-0.0095 Intrinsic Value9.42 Volume0 Vega0.0113 Time Value-9.42 Open Interest0 Rho-0.013 Delta / Theta99.8289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,029.9	-398.7	-0.86%
US 500	6,497.8	-94.1	-1.43%
US Tech 100	23,685.1	-477.9	-1.98%
DAX Futures	22,789.5	-348.5	-1.51%
Dollar Index	99.750	+0.351	+0.35%

Gold	4,418.55	-166.95	-3.64%
Silver	67.623	-5.019	-6.91%
Crude Oil WTI	94.99	+4.67	+5.17%
Brent Oil	102.12	+4.86	+5.00%
Natural Gas	2.935	+0.023	+0.79%
Copper	5.4653	-0.0957	-1.72%
US Corn	467.63	+0.63	+0.13%

USD/ZAR	17.1289	+0.1806	+1.07%
EUR/USD	1.1530	-0.0029	-0.25%
GBP/USD	1.3325	-0.0040	-0.30%
USD/JPY	159.74	+0.26	+0.16%
GBP/JPY	212.85	-0.28	-0.13%
USD/CAD	1.3852	+0.0041	+0.30%
AUD/USD	0.6890	-0.0060	-0.86%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	45.55	+0.57	+1.28%
	688206	30.28	-0.68	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	450.00