Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.66 -0.70 -1.42%

19:03:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,185
Bid/Ask: 0.00 / 0.00
Day's Range: 48.47 - 49.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.1	0	22.50	0	0%	0	2.15	0
SDRL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|22.50C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value26.17 Volume0 Vega0 Time Value-26.17 Open Interest0 Rho0 Delta / Theta0 SDRL Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|22.50P Delta-0.061 Imp Vol3.8305 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1872 Intrinsic Value-26.17 Volume0 Vega0.0098 Time Value26.17 Open Interest0 Rho-0.001 Delta / Theta0.3261
0	0%	22.3	25.6	0	25.00	0	0%	0	2.15	0
SDRL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|25.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value23.67 Volume0 Vega0 Time Value-23.67 Open Interest1 Rho0 Delta / Theta0 SDRL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|25.00P Delta-0.0694 Imp Vol3.3941 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1831 Intrinsic Value-23.67 Volume0 Vega0.0108 Time Value23.67 Open Interest0 Rho-0.0011 Delta / Theta0.3788
0	0%	17.5	20.9	0	30.00	0	0%	0	1.45	0
SDRL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|30.00C Delta0.971 Imp Vol1.6919 Bid17.5 Gamma0.0048 Theoretical19.2 Ask20.9 Theta-0.0482 Intrinsic Value18.67 Volume0 Vega0.0054 Time Value-18.67 Open Interest0 Rho0.0078 Delta / Theta-20.1261 SDRL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|30.00P Delta-0.0725 Imp Vol2.3514 Bid0 Gamma0.0072 Theoretical0.73 Ask1.45 Theta-0.1311 Intrinsic Value-18.67 Volume0 Vega0.0112 Time Value18.67 Open Interest0 Rho-0.0011 Delta / Theta0.5528
					48.67	Price @ May 05, 2026 16:48 GMT
1.65	0%	0.65	1.9	0	50.00	0	0%	1.05	3	0
SDRL Call 50.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolSDRL\|20260515\|50.00C Delta0.4291 Imp Vol0.5231 Bid0.65 Gamma0.0926 Theoretical1.28 Ask1.9 Theta-0.0853 Intrinsic Value-1.33 Volume0 Vega0.0318 Time Value2.98 Open Interest88 Rho0.0054 Delta / Theta-5.0338 SDRL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|50.00P Delta-0.5866 Imp Vol0.4586 Bid1.05 Gamma0.1051 Theoretical2.02 Ask3 Theta-0.0698 Intrinsic Value1.33 Volume0 Vega0.0316 Time Value-1.33 Open Interest1 Rho-0.0071 Delta / Theta8.4005
0.38	0%	0.2	0.7	0	55.00	0	0%	5.2	7.5	0
SDRL Call 55.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolSDRL\|20260515\|55.00C Delta0.1642 Imp Vol0.67 Bid0.2 Gamma0.0455 Theoretical0.45 Ask0.7 Theta-0.068 Intrinsic Value-6.33 Volume0 Vega0.0201 Time Value6.71 Open Interest15 Rho0.0021 Delta / Theta-2.415 SDRL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|55.00P Delta-0.8501 Imp Vol0.6408 Bid5.2 Gamma0.0453 Theoretical6.35 Ask7.5 Theta-0.0571 Intrinsic Value6.33 Volume0 Vega0.0189 Time Value-6.33 Open Interest0 Rho-0.0093 Delta / Theta14.8882
0	0%	0	1.05	0	60.00	0	0%	9.9	12.3	0
SDRL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|60.00C Delta0.1346 Imp Vol1.0235 Bid0 Gamma0.0261 Theoretical0.53 Ask1.05 Theta-0.0905 Intrinsic Value-11.33 Volume0 Vega0.0176 Time Value11.33 Open Interest0 Rho0.0017 Delta / Theta-1.4866 SDRL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260515\|60.00P Delta-0.9471 Imp Vol0.7388 Bid9.9 Gamma0.0184 Theoretical11.1 Ask12.3 Theta-0.0291 Intrinsic Value11.33 Volume0 Vega0.0087 Time Value-11.33 Open Interest0 Rho-0.0083 Delta / Theta32.5921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,026.82	+331.43	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,205.1	+263.2	+0.54%
US 500	7,258.1	+57.3	+0.80%
US Tech 100	28,008.4	+356.6	+1.29%
DAX Futures	24,480.5	+356.5	+1.48%
Dollar Index	98.300	+0.038	+0.04%

Gold	4,569.56	+36.26	+0.80%
Silver	73.550	+0.028	+0.04%
Crude Oil WTI	102.14	-4.28	-4.02%
Brent Oil	110.33	-4.11	-3.59%
Natural Gas	2.795	-0.072	-2.51%
Copper	5.9893	+0.1428	+2.44%
US Corn	479.13	-6.88	-1.41%

USD/ZAR	16.6630	-0.1250	-0.74%
EUR/USD	1.1701	+0.0009	+0.08%
GBP/USD	1.3556	+0.0021	+0.16%
USD/JPY	157.82	+0.62	+0.39%
GBP/JPY	213.94	+1.18	+0.55%
USD/CAD	1.3620	+0.0001	+0.01%
AUD/USD	0.7189	+0.0025	+0.35%

Nampak	48,550	-423	-0.86%
MTN	21,195	+307	+1.47%
Standard Bank	30,301	-406	-1.32%
FirstRand Ltd	8,800	+85	+0.98%
Capitec	429,943	+684	+0.16%
African Rainbow Minerals	22,400	+179	+0.81%
Naspers	88,558	-1236	-1.38%

Recent Quotes

Name	Price	Chg.	Chg. %
SDRL	48.66	-0.70	-1.42%
STNG	0.07	0.00	0.00%
MTG	26.24	+0.07	+0.25%
BLG	0.230	+0.005	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.98%	15.09M
Standard Bank	30,301	-1.32%	4.68M
Sasol	23,894	+2.85%	3.32M
Gold Fields	70,622	-0.41%	1.10M
Naspers	88,558	-1.38%	1.06M
AngloGold Ashanti ADR	153,495	+0.40%	834.16K
Capitec	429,943	+0.16%	180.59K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33.33%	173.47K
Adcorp	689	+19.62%	55.25K
Frontier Transport Holdings	650	+13.84%	1.93K
ISA Holdings	224	+12.56%	27.37K
Primeserv Group Ltd	280	+10.67%	96.53K
MC Mining	400	+8.70%	39.82K
PPC	655	+8.26%	11.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	51.00	-35.44%	1.01K
Putprop Ltd	400	-31.74%	0.02K
Gemfields	86	-12.24%	78.29K
Nictus	221	-7.92%	1.24K
Oando Plc	24	-7.69%	11.69K
Finbond Group Ltd	100	-7.41%	50.24K
Texton Property Fund Ltd	280	-6.98%	9.48K