Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

364.53 +18.43 +5.33%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 826,356
Bid/Ask: 0.00 / 0.00
Day's Range: 346.00 - 366.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.06	22.06%	20.8	22.5	13	342.50	17.5	17.5%	16.9	18	9
STX Call 342.50 Exp: Jan 30, 2026 Last: 22.06 Chg.: 22.06% SymbolSTX\|20260130\|342.50C Delta0.5587 Imp Vol1.1443 Bid20.8 Gamma0.0078 Theoretical22.06 Ask22.5 Theta-1.6821 Intrinsic Value6.5 Volume13 Vega0.1751 Time Value15.56 Open Interest1 Rho0.0282 Delta / Theta-0.3321 STX Put 342.50 Exp: Jan 30, 2026 Last: 17.5 Chg.: 17.5% SymbolSTX\|20260130\|342.50P Delta-0.4414 Imp Vol1.0979 Bid16.9 Gamma0.0081 Theoretical17.5 Ask18 Theta-1.5901 Intrinsic Value-6.5 Volume9 Vega0.1751 Time Value24 Open Interest0 Rho-0.0247 Delta / Theta0.2776
20.72	20.72%	19.5	21.1	87	345.00	20.25	20.25%	18	20.6	52
STX Call 345.00 Exp: Jan 30, 2026 Last: 20.72 Chg.: 20.72% SymbolSTX\|20260130\|345.00C Delta0.5389 Imp Vol1.1378 Bid19.5 Gamma0.0079 Theoretical20.72 Ask21.1 Theta-1.6824 Intrinsic Value4 Volume87 Vega0.1761 Time Value16.72 Open Interest107 Rho0.0273 Delta / Theta-0.3203 STX Put 345.00 Exp: Jan 30, 2026 Last: 20.25 Chg.: 20.25% SymbolSTX\|20260130\|345.00P Delta-0.4604 Imp Vol1.182 Bid18 Gamma0.0076 Theoretical20.25 Ask20.6 Theta-1.7224 Intrinsic Value-4 Volume52 Vega0.1761 Time Value24.25 Open Interest13 Rho-0.026 Delta / Theta0.2673
18.28	18.28%	18.5	19.9	23	347.50	20.6	20.6%	18.6	21.9	3
STX Call 347.50 Exp: Jan 30, 2026 Last: 18.28 Chg.: 18.28% SymbolSTX\|20260130\|347.50C Delta0.5186 Imp Vol1.1184 Bid18.5 Gamma0.008 Theoretical19.2 Ask19.9 Theta-1.6596 Intrinsic Value1.5 Volume23 Vega0.1768 Time Value16.78 Open Interest26 Rho0.0263 Delta / Theta-0.3125 STX Put 347.50 Exp: Jan 30, 2026 Last: 20.6 Chg.: 20.6% SymbolSTX\|20260130\|347.50P Delta-0.4813 Imp Vol1.1268 Bid18.6 Gamma0.008 Theoretical20.6 Ask21.9 Theta-1.6473 Intrinsic Value-1.5 Volume3 Vega0.1768 Time Value22.1 Open Interest3 Rho-0.0269 Delta / Theta0.2922
					349	Price @ Jan 26, 2026 14:38 GMT
17.8	17.8%	17.1	18.6	183	350.00	22.43	22.43%	20.5	21.9	6
STX Call 350.00 Exp: Jan 30, 2026 Last: 17.8 Chg.: 17.8% SymbolSTX\|20260130\|350.00C Delta0.4978 Imp Vol1.1031 Bid17.1 Gamma0.0082 Theoretical17.8 Ask18.6 Theta-1.6384 Intrinsic Value-1 Volume183 Vega0.177 Time Value18.8 Open Interest152 Rho0.0254 Delta / Theta-0.3039 STX Put 350.00 Exp: Jan 30, 2026 Last: 22.43 Chg.: 22.43% SymbolSTX\|20260130\|350.00P Delta-0.5034 Imp Vol1.0833 Bid20.5 Gamma0.0083 Theoretical21.2 Ask21.9 Theta-1.5843 Intrinsic Value1 Volume6 Vega0.177 Time Value21.43 Open Interest11 Rho-0.028 Delta / Theta0.3177
17	17%	16	17.6	28	352.50	28.4	28.4%	21.8	23.3	2
STX Call 352.50 Exp: Jan 30, 2026 Last: 17 Chg.: 17% SymbolSTX\|20260130\|352.50C Delta0.4789 Imp Vol1.1189 Bid16 Gamma0.008 Theoretical17 Ask17.6 Theta-1.6589 Intrinsic Value-3.5 Volume28 Vega0.1767 Time Value20.5 Open Interest13 Rho0.0244 Delta / Theta-0.2887 STX Put 352.50 Exp: Jan 30, 2026 Last: 28.4 Chg.: 28.4% SymbolSTX\|20260130\|352.50P Delta-0.5241 Imp Vol1.0792 Bid21.8 Gamma0.0083 Theoretical22.55 Ask23.3 Theta-1.5749 Intrinsic Value3.5 Volume2 Vega0.1767 Time Value24.9 Open Interest0 Rho-0.0292 Delta / Theta0.3328
15.4	15.4%	15.1	16.5	20	355.00	26	26%	22.9	24.8	3
STX Call 355.00 Exp: Jan 30, 2026 Last: 15.4 Chg.: 15.4% SymbolSTX\|20260130\|355.00C Delta0.4564 Imp Vol1.0865 Bid15.1 Gamma0.0082 Theoretical15.4 Ask16.5 Theta-1.6035 Intrinsic Value-6 Volume20 Vega0.1759 Time Value21.4 Open Interest108 Rho0.0234 Delta / Theta-0.2846 STX Put 355.00 Exp: Jan 30, 2026 Last: 26 Chg.: 26% SymbolSTX\|20260130\|355.00P Delta-0.5453 Imp Vol1.0695 Bid22.9 Gamma0.0084 Theoretical23.85 Ask24.8 Theta-1.5527 Intrinsic Value6 Volume3 Vega0.1758 Time Value20 Open Interest0 Rho-0.0303 Delta / Theta0.3512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,676.72	+2319.00	+2.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,271.9	+173.2	+0.35%
US 500	6,945.9	+30.3	+0.44%
US Tech 100	25,708.0	+102.5	+0.40%
DAX Futures	25,054.0	+98.0	+0.39%
Dollar Index	96.840	-0.564	-0.58%

Gold	5,129.39	+112.39	+2.24%
Silver	111.608	+10.275	+10.14%
Crude Oil WTI	60.88	-0.19	-0.31%
Brent Oil	64.92	-0.15	-0.23%
Natural Gas	3.706	+0.097	+2.69%
Copper	6.0240	+0.0765	+1.29%
US Corn	429.13	-0.88	-0.20%

USD/ZAR	15.9766	-0.1303	-0.81%
EUR/USD	1.1872	+0.0044	+0.37%
GBP/USD	1.3693	+0.0048	+0.35%
USD/JPY	153.78	-1.94	-1.25%
GBP/JPY	210.59	-1.88	-0.88%
USD/CAD	1.3689	-0.0012	-0.09%
AUD/USD	0.6938	+0.0042	+0.61%

Nampak	53,000	+800	+1.53%
MTN	18,132	+514	+2.92%
Standard Bank	29,822	+238	+0.80%
FirstRand Ltd	9,110	-34	-0.37%
Capitec	432,511	-3347	-0.77%
African Rainbow Minerals	25,633	+1334	+5.49%
Naspers	101,495	-809	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	364.53	+18.43	+5.33%
	GRNT	4.545	-0.055	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,037	+3.32%	12.85M
Impala Platinum	36,840	+5.47%	2.98M
Northam Platinum Holdings	43,450.00	+5.02%	1.84M
Gold Fields	91,883	+7.91%	1.49M
Naspers	101,495	-0.79%	1.19M
Valterra Platinum	177,000	+4.60%	1.01M
AngloGold Ashanti ADR	178,196	+7.23%	719.29K

Name	Last	Chg. %	Vol.
Copper 360	85.00	+21.43%	6.17M
Orion Gold NL	42	+16.67%	47.10M
RH Bophelo	200	+14.29%	3.20K
Oando Plc	27	+12.50%	112.07K
Ninety One	5,564.00	+8.93%	1.30M
Ninety One	5,656.00	+8.77%	1.80M
Labat Africa Ltd	7	0.00%	43.25M

Name	Last	Chg. %	Vol.
PBT Holdings	640	-8.70%	0.20K
Grand Parade	200	-8.68%	10.46K
Texton Property Fund Ltd	351	-7.39%	4.60K
Oceana	5,667	-7.10%	41.87K
enX Group	359	-5.53%	69.00
Araxi	199	-5.24%	215.63K
ID Systems	7,820.00	-4.88%	0.01K