Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

667.85 +23.64 +3.67%

27/10 - Closed. Currency in USD

Pre Market

642.42

-25.43

-3.81%

10:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 9,010,846
Bid/Ask: 0.00 / 0.00
Day's Range: 647.94 - 687.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268.8	282.3	0	400.00	0.01	0%	0	0.05	0
STX Call 400.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|400.00C Delta0.9999 Imp Vol1.5341 Bid268.8 Gamma0 Theoretical275.78 Ask282.3 Theta-0.0385 Intrinsic Value267.85 Volume0 Vega0.0002 Time Value-267.85 Open Interest0 Rho0.0329 Delta / Theta-25.9897 STX Put 400.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolSTX\|20261030\|400.00P Delta-0.0008 Imp Vol1.8753 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0504 Intrinsic Value-267.85 Volume0 Vega0.0016 Time Value267.86 Open Interest100 Rho0 Delta / Theta0.0152
0	0%	263.8	276.9	0	405.00	0.03	0%	0	0.2	0
STX Call 405.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|405.00C Delta0.9996 Imp Vol1.7044 Bid263.8 Gamma0 Theoretical270.79 Ask276.9 Theta-0.0573 Intrinsic Value262.85 Volume0 Vega0.0008 Time Value-262.85 Open Interest0 Rho0.0333 Delta / Theta-17.4599 STX Put 405.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolSTX\|20261030\|405.00P Delta-0.0025 Imp Vol2.0813 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1646 Intrinsic Value-262.85 Volume0 Vega0.0047 Time Value262.88 Open Interest81 Rho-0.0001 Delta / Theta0.0152
0	0%	258.8	272.3	0	410.00	0.05	-28.57%	0	0.1	1
STX Call 410.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|410.00C Delta0.9997 Imp Vol1.6443 Bid258.8 Gamma0 Theoretical265.79 Ask272.3 Theta-0.0545 Intrinsic Value257.85 Volume0 Vega0.0007 Time Value-257.85 Open Interest0 Rho0.0337 Delta / Theta-18.3336 STX Put 410.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -28.57% SymbolSTX\|20261030\|410.00P Delta-0.0014 Imp Vol1.9038 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0911 Intrinsic Value-257.85 Volume1 Vega0.0029 Time Value257.9 Open Interest159 Rho-0.0001 Delta / Theta0.0158
					667.85	Price @ Oct 27, 2026 20:05 GMT
28.2	34.99%	28	28.5	318	675.00	27.8	-34.86%	27.3	28.5	480
STX Call 675.00 Exp: Oct 30, 2026 Last: 28.2 Chg.: 34.99% SymbolSTX\|20261030\|675.00C Delta0.5255 Imp Vol1.1395 Bid28 Gamma0.0057 Theoretical28.25 Ask28.5 Theta-4.6619 Intrinsic Value-7.15 Volume318 Vega0.2439 Time Value35.35 Open Interest192 Rho0.0269 Delta / Theta-0.1127 STX Put 675.00 Exp: Oct 30, 2026 Last: 27.8 Chg.: -34.86% SymbolSTX\|20261030\|675.00P Delta-0.4744 Imp Vol1.1602 Bid27.3 Gamma0.0056 Theoretical27.9 Ask28.5 Theta-4.6861 Intrinsic Value7.15 Volume480 Vega0.2439 Time Value20.65 Open Interest171 Rho-0.0252 Delta / Theta0.1012
26.95	71.88%	26.7	27.5	331	677.50	28.97	-35.07%	28.9	29.7	242
STX Call 677.50 Exp: Oct 30, 2026 Last: 26.95 Chg.: 71.88% SymbolSTX\|20261030\|677.50C Delta0.5113 Imp Vol1.1413 Bid26.7 Gamma0.0057 Theoretical27.1 Ask27.5 Theta-4.6758 Intrinsic Value-9.65 Volume331 Vega0.2443 Time Value36.6 Open Interest3 Rho0.0262 Delta / Theta-0.1094 STX Put 677.50 Exp: Oct 30, 2026 Last: 28.97 Chg.: -35.07% SymbolSTX\|20261030\|677.50P Delta-0.4883 Imp Vol1.164 Bid28.9 Gamma0.0056 Theoretical29.3 Ask29.7 Theta-4.7083 Intrinsic Value9.65 Volume242 Vega0.2442 Time Value19.32 Open Interest3 Rho-0.0259 Delta / Theta0.1037
25.78	35.68%	25.4	26.2	1,637	680.00	29.9	-41.77%	30.2	31.1	188
STX Call 680.00 Exp: Oct 30, 2026 Last: 25.78 Chg.: 35.68% SymbolSTX\|20261030\|680.00C Delta0.4969 Imp Vol1.1354 Bid25.4 Gamma0.0057 Theoretical25.8 Ask26.2 Theta-4.653 Intrinsic Value-12.15 Volume1,637 Vega0.2443 Time Value37.93 Open Interest371 Rho0.0255 Delta / Theta-0.1068 STX Put 680.00 Exp: Oct 30, 2026 Last: 29.9 Chg.: -41.77% SymbolSTX\|20261030\|680.00P Delta-0.5022 Imp Vol1.1643 Bid30.2 Gamma0.0056 Theoretical30.65 Ask31.1 Theta-4.7106 Intrinsic Value12.15 Volume188 Vega0.2444 Time Value17.75 Open Interest212 Rho-0.0266 Delta / Theta0.1066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,744.07	+135.05	+0.13%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,291.6	-86.8	-0.17%
US 500	7,728.2	+5.5	+0.07%
US Tech 100	29,760.8	+109.4	+0.37%
DAX Futures	25,666.5	-51.5	-0.20%
Dollar Index	102.233	+0.071	+0.07%

Gold	4,068.90	-5.70	-0.14%
Silver	54.090	-0.423	-0.78%
Crude Oil WTI	101.64	+1.74	+1.74%
Brent Oil	111.11	+1.70	+1.55%
Natural Gas	3.064	+0.060	+2.00%
Copper	6.6318	-0.0207	-0.31%
US Corn	449.60	+1.60	+0.36%

USD/ZAR	16.6562	+0.0261	+0.16%
EUR/USD	1.1124	-0.0002	-0.02%
GBP/USD	1.3293	-0.0013	-0.10%
USD/JPY	157.74	-0.21	-0.13%
GBP/JPY	209.68	-0.46	-0.22%
USD/CAD	1.4057	+0.0005	+0.04%
AUD/USD	0.7033	+0.0007	+0.10%

Nampak	52,172	0	0.00%
MTN	19,888	+72	+0.36%
Standard Bank	30,264	-26	-0.09%
FirstRand Ltd	9,168	-36	-0.39%
Capitec	460,770	-875	-0.19%
African Rainbow Minerals	14,907	+35	+0.24%
Naspers	69,519	+119	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	667.85	+23.64	+3.67%
	3727	146.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,160	-0.48%	678.75K
Glencore	12,021	+0.20%	424.47K
Sasol	28,996	+0.93%	367.88K
Naspers	69,543	+0.21%	179.09K
Gold Fields	59,360	+0.42%	165.68K
Anheuser Busch Inbev	134,872	-0.20%	36.47K
Capitec	460,766	-0.21%	15.32K

Name	Last	Chg. %	Vol.
Gemfields	83	+20.29%	0.50K
Mantengu	20.00	+17.65%	4.94K
ISA Holdings	233	+7.87%	2.00K
Emedia Holdings	179.00	+4.68%	122.04K
Orion Minerals	25	+4.17%	5.56M
Spur	4,299	+3.59%	123.00
Alexander Forbes Group Holdings	748	+0.94%	170.00

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Calgro M3 Holdings Ltd	345	-5.48%	47.93K
Randgold	288	-4.00%	10.49K
Coronation	3,957	-3.63%	248.94K
Astral	20,256	-3.54%	41.76K
Karooooo	105,043.00	-2.51%	0.08K
ASP Isotopes	3,414.00	-2.46%	7.43K