Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

794.65 -55.35 -6.51%

- Closed. Currency in USD

After Hours

802.30

+7.65

+0.96%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,209,874
Bid/Ask: 0.00 / 0.00
Day's Range: 774.00 - 822.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	332	339.8	0	460.00	0	0%	0	0.1	0
STX Call 460.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260828\|460.00C Delta0.9863 Imp Vol2.5187 Bid332 Gamma0.0002 Theoretical335.9 Ask339.8 Theta-0.953 Intrinsic Value334.65 Volume0 Vega0.0291 Time Value-334.65 Open Interest2 Rho0.0491 Delta / Theta-1.0349 STX Put 460.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260828\|460.00P Delta-0.0012 Imp Vol1.7677 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0705 Intrinsic Value-334.65 Volume0 Vega0.0032 Time Value334.65 Open Interest63 Rho-0.0001 Delta / Theta0.0164
0	0%	320.8	332.5	0	470.00	0	0%	0	4.3	0
STX Call 470.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260828\|470.00C Delta0.9793 Imp Vol2.6395 Bid320.8 Gamma0.0002 Theoretical326.65 Ask332.5 Theta-1.4042 Intrinsic Value324.65 Volume0 Vega0.0414 Time Value-324.65 Open Interest1 Rho0.0495 Delta / Theta-0.6974 STX Put 470.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260828\|470.00P Delta-0.0231 Imp Vol2.7096 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.5368 Intrinsic Value-324.65 Volume0 Vega0.0454 Time Value324.65 Open Interest9 Rho-0.0021 Delta / Theta0.015
0	0%	310.8	321.4	0	480.00	0.01	0%	0	0.65	6
STX Call 480.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260828\|480.00C Delta0.9834 Imp Vol2.4024 Bid310.8 Gamma0.0002 Theoretical316.1 Ask321.4 Theta-1.0664 Intrinsic Value314.65 Volume0 Vega0.0342 Time Value-314.65 Open Interest3 Rho0.051 Delta / Theta-0.9222 STX Put 480.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolSTX\|20260828\|480.00P Delta-0.0057 Imp Vol1.9883 Bid0 Gamma0.0001 Theoretical0.33 Ask0.65 Theta-0.3381 Intrinsic Value-314.65 Volume6 Vega0.0136 Time Value314.66 Open Interest20 Rho-0.0005 Delta / Theta0.017
					794.65	Price @ Aug 24, 2026 20:48 GMT
25.7	-62.04%	23.7	26.2	62	795.00	24.44	130.57%	24.4	25.9	42
STX Call 795.00 Exp: Aug 28, 2026 Last: 25.7 Chg.: -62.04% SymbolSTX\|20260828\|795.00C Delta0.5153 Imp Vol0.753 Bid23.7 Gamma0.0064 Theoretical24.95 Ask26.2 Theta-3.1553 Intrinsic Value-0.35 Volume62 Vega0.3316 Time Value26.05 Open Interest60 Rho0.0421 Delta / Theta-0.1633 STX Put 795.00 Exp: Aug 28, 2026 Last: 24.44 Chg.: 130.57% SymbolSTX\|20260828\|795.00P Delta-0.485 Imp Vol0.7565 Bid24.4 Gamma0.0063 Theoretical25.15 Ask25.9 Theta-3.1035 Intrinsic Value0.35 Volume42 Vega0.3316 Time Value24.09 Open Interest37 Rho-0.0395 Delta / Theta0.1563
24	-65.69%	21.2	23.8	124	800.00	28.2	123.81%	25.6	28.6	419
STX Call 800.00 Exp: Aug 28, 2026 Last: 24 Chg.: -65.69% SymbolSTX\|20260828\|800.00C Delta0.4833 Imp Vol0.7497 Bid21.2 Gamma0.0064 Theoretical22.5 Ask23.8 Theta-3.139 Intrinsic Value-5.35 Volume124 Vega0.3316 Time Value29.35 Open Interest43 Rho0.0396 Delta / Theta-0.154 STX Put 800.00 Exp: Aug 28, 2026 Last: 28.2 Chg.: 123.81% SymbolSTX\|20260828\|800.00P Delta-0.518 Imp Vol0.7351 Bid25.6 Gamma0.0065 Theoretical27.1 Ask28.6 Theta-3.0117 Intrinsic Value5.35 Volume419 Vega0.3315 Time Value22.85 Open Interest307 Rho-0.0418 Delta / Theta0.172
24.4	0%	17.5	21.5	92	805.00	25.09	88.65%	28.8	32	9
STX Call 805.00 Exp: Aug 28, 2026 Last: 24.4 Chg.: 0% SymbolSTX\|20260828\|805.00C Delta0.4491 Imp Vol0.7248 Bid17.5 Gamma0.0066 Theoretical19.5 Ask21.5 Theta-3.012 Intrinsic Value-10.35 Volume92 Vega0.3291 Time Value34.75 Open Interest44 Rho0.037 Delta / Theta-0.1491 STX Put 805.00 Exp: Aug 28, 2026 Last: 25.09 Chg.: 88.65% SymbolSTX\|20260828\|805.00P Delta-0.5486 Imp Vol0.7496 Bid28.8 Gamma0.0064 Theoretical30.4 Ask32 Theta-3.0499 Intrinsic Value10.35 Volume9 Vega0.3294 Time Value14.74 Open Interest123 Rho-0.0442 Delta / Theta0.1799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,427.1	+10.1	+0.02%
US 500	7,664.1	+11.1	+0.15%
US Tech 100	29,127.3	+104.1	+0.36%
DAX Futures	26,208.5	+36.5	+0.14%
Dollar Index	98.995	+0.066	+0.07%

Gold	4,692.39	-5.41	-0.12%
Silver	67.980	-0.614	-0.90%
Crude Oil WTI	85.34	+0.33	+0.39%
Brent Oil	90.78	+0.24	+0.27%
Natural Gas	2.805	-0.001	-0.04%
Copper	6.5928	-0.0135	-0.20%
US Corn	518.30	+3.30	+0.64%

USD/ZAR	16.0258	+0.0083	+0.05%
EUR/USD	1.1657	-0.0007	-0.06%
GBP/USD	1.3626	-0.0010	-0.07%
USD/JPY	159.35	+0.24	+0.15%
GBP/JPY	217.13	+0.24	+0.11%
USD/CAD	1.3857	+0.0012	+0.09%
AUD/USD	0.7149	-0.0001	-0.01%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	794.65	-55.35	-6.51%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K