Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.47 -2.33 -2.36%

20:43:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,317,456
Bid/Ask: 0.00 / 0.00
Day's Range: 94.97 - 100.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.1	0	55.00	0	0%	0	1.25	0
STX Call 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|55.00C Delta0.9762 Imp Vol4.0288 Bid38.5 Gamma0.002 Theoretical40.3 Ask42.1 Theta-0.3955 Intrinsic Value40.89 Volume0 Vega0.0039 Time Value-40.89 Open Interest0 Rho0.0022 Delta / Theta-2.468 STX Put 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|55.00P Delta-0.0407 Imp Vol4.7116 Bid0 Gamma0.0026 Theoretical0.63 Ask1.25 Theta-0.7242 Intrinsic Value-40.89 Volume0 Vega0.0062 Time Value40.89 Open Interest0 Rho-0.0002 Delta / Theta0.0562
0	0%	33.8	37.1	0	60.00	0	0%	0	1.05	0
STX Call 60.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|60.00C Delta0.9632 Imp Vol3.7617 Bid33.8 Gamma0.003 Theoretical35.45 Ask37.1 Theta-0.5312 Intrinsic Value35.89 Volume0 Vega0.0056 Time Value-35.89 Open Interest0 Rho0.0025 Delta / Theta-1.8133 STX Put 60.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|60.00P Delta-0.0419 Imp Vol3.9216 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-0.6166 Intrinsic Value-35.89 Volume0 Vega0.0063 Time Value35.89 Open Interest0 Rho-0.0002 Delta / Theta0.0679
0	0%	28.5	32	0	65.00	0	0%	0	1.05	0
STX Call 65.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|65.00C Delta0.9721 Imp Vol2.8342 Bid28.5 Gamma0.0032 Theoretical30.25 Ask32 Theta-0.3184 Intrinsic Value30.89 Volume0 Vega0.0045 Time Value-30.89 Open Interest0 Rho0.003 Delta / Theta-3.0533 STX Put 65.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSTX\|20241206\|65.00P Delta-0.0487 Imp Vol3.3451 Bid0 Gamma0.0043 Theoretical0.53 Ask1.05 Theta-0.5937 Intrinsic Value-30.89 Volume0 Vega0.0071 Time Value30.89 Open Interest0 Rho-0.0003 Delta / Theta0.082
					95.89	Price @ Dec 04, 2024 18:27 GMT
0.72	-73.33%	0.65	0.8	58	96.00	1.34	143.64%	1.55	1.7	48
STX Call 96.00 Exp: Dec 06, 2024 Last: 0.72 Chg.: -73.33% SymbolSTX\|20241206\|96.00C Delta0.3726 Imp Vol0.4044 Bid0.65 Gamma0.133 Theoretical0.72 Ask0.8 Theta-0.2706 Intrinsic Value-0.11 Volume58 Vega0.0266 Time Value0.83 Open Interest16 Rho0.0019 Delta / Theta-1.3769 STX Put 96.00 Exp: Dec 06, 2024 Last: 1.34 Chg.: 143.64% SymbolSTX\|20241206\|96.00P Delta-0.6364 Imp Vol0.3792 Bid1.55 Gamma0.1411 Theoretical1.62 Ask1.7 Theta-0.2477 Intrinsic Value0.11 Volume48 Vega0.0264 Time Value1.23 Open Interest59 Rho-0.0029 Delta / Theta2.5696
0.47	-77.4%	0.35	0.5	19	97.00	1.5	66.67%	2.25	2.4	6
STX Call 97.00 Exp: Dec 06, 2024 Last: 0.47 Chg.: -77.4% SymbolSTX\|20241206\|97.00C Delta0.2627 Imp Vol0.4263 Bid0.35 Gamma0.1088 Theoretical0.47 Ask0.5 Theta-0.2455 Intrinsic Value-1.11 Volume19 Vega0.0229 Time Value1.58 Open Interest5 Rho0.0013 Delta / Theta-1.07 STX Put 97.00 Exp: Dec 06, 2024 Last: 1.5 Chg.: 66.67% SymbolSTX\|20241206\|97.00P Delta-0.7672 Imp Vol0.3737 Bid2.25 Gamma0.1165 Theoretical2.33 Ask2.4 Theta-0.1978 Intrinsic Value1.11 Volume6 Vega0.0215 Time Value0.39 Open Interest152 Rho-0.0034 Delta / Theta3.8781
0.3	-81.82%	0.2	0.3	86	98.00	3.11	152.85%	3	3.3	7
STX Call 98.00 Exp: Dec 06, 2024 Last: 0.3 Chg.: -81.82% SymbolSTX\|20241206\|98.00C Delta0.1794 Imp Vol0.4453 Bid0.2 Gamma0.0836 Theoretical0.3 Ask0.3 Theta-0.2058 Intrinsic Value-2.11 Volume86 Vega0.0184 Time Value2.41 Open Interest35 Rho0.0009 Delta / Theta-0.8718 STX Put 98.00 Exp: Dec 06, 2024 Last: 3.11 Chg.: 152.85% SymbolSTX\|20241206\|98.00P Delta-0.8838 Imp Vol0.3456 Bid3 Gamma0.0807 Theoretical3.11 Ask3.3 Theta-0.1156 Intrinsic Value2.11 Volume7 Vega0.0137 Time Value1 Open Interest111 Rho-0.0035 Delta / Theta7.6471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,711.66	+430.44	+0.56%
S. Africa 40 Futures	78,000	+499	+0.64%
US 30	44,841.1	+135.6	+0.30%
US 500	6,066.3	+16.4	+0.27%
US Tech 100	21,402.9	+174.4	+0.82%
DAX Futures	20,226.5	+152.5	+0.76%
Dollar Index	106.139	-0.201	-0.19%

Gold	2,674.71	+6.81	+0.26%
Silver	31.845	+0.353	+1.12%
Crude Oil WTI	68.61	-1.33	-1.90%
Brent Oil	72.40	-1.22	-1.66%
Natural Gas	3.056	+0.014	+0.46%
Copper	4.1952	-0.0068	-0.16%
US Corn	430.12	-1.88	-0.44%

USD/ZAR	18.1165	+0.0296	+0.16%
EUR/USD	1.0531	+0.0022	+0.21%
GBP/USD	1.2711	+0.0042	+0.33%
USD/JPY	150.04	+0.46	+0.30%
GBP/JPY	190.74	+1.13	+0.60%
USD/CAD	1.4063	-0.0005	-0.04%
AUD/USD	0.6439	-0.0044	-0.69%

Nampak	41,210	+110	+0.27%
MTN	8,278	+200	+2.48%
Standard Bank	22,908	+148	+0.65%
FirstRand Ltd	7,823	+85	+1.10%
Capitec	325,311	+2634	+0.82%
African Rainbow Minerals	15,952	-130	-0.81%
Naspers	431,059	+1960	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	96.47	-2.33	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,790	+2.99%	28.89M
FirstRand Ltd	7,823	+1.10%	10.43M
ABSA	17,836	+3.63%	4.37M
Standard Bank	22,908	+0.65%	3.54M
AngloGold Ashanti ADR	46,640	-0.39%	1.44M
Naspers	431,059	+0.46%	309.33K
Capitec	325,311	+0.82%	238.39K

Name	Last	Chg. %	Vol.
African Dawn Cap	7	+40.00%	10.63K
RH Bophelo	300	+33.33%	131.74K
Cilo Cybin Holdings	380.00	+26.67%	24.50K
Suprgrp	3,205	+15.62%	3.62M
Finbond Group Ltd	71	+10.94%	2.00K
ArcelorMittal	149	+9.56%	714.66K
ISA Holdings	190	+7.34%	19.00K

Name	Last	Chg. %	Vol.
Alphamin Res	1,455.00	-6.79%	7.83K
Brikor	15.00	-6.25%	300.00K
Delta Property Fund	18	-5.26%	32.81K
Kore Potash	58.00	-4.92%	1.17M
Clientèle	1,300	-4.83%	3.12K
Montauk Renewables	7,700.00	-4.35%	21.69K
Coronation	3,936	-4.14%	1.24M