Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

380.07 +1.28 +0.34%

27/03 - Closed. Currency in USD

After Hours

376.99

-2.94

-0.77%

1:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,322,526
Bid/Ask: 0.00 / 0.00
Day's Range: 376.08 - 388.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
175.5	0%	152.3	156.3	0	225.00	2.15	0%	0	4.3	0
STX Call 225.00 Exp: Apr 02, 2026 Last: 175.5 Chg.: 0% SymbolSTX\|20260402\|225.00C Delta0 Imp Vol0 Bid152.3 Gamma0 Theoretical0 Ask156.3 Theta0 Intrinsic Value154.93 Volume0 Vega0 Time Value20.57 Open Interest1 Rho0 Delta / Theta0 STX Put 225.00 Exp: Apr 02, 2026 Last: 2.15 Chg.: 0% SymbolSTX\|20260402\|225.00P Delta-0.0591 Imp Vol2.9761 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-1.4194 Intrinsic Value-154.93 Volume0 Vega0.0573 Time Value157.08 Open Interest3 Rho-0.0041 Delta / Theta0.0417
170.5	0%	147.3	151.3	0	230.00	2.15	0%	0	4.3	0
STX Call 230.00 Exp: Apr 02, 2026 Last: 170.5 Chg.: 0% SymbolSTX\|20260402\|230.00C Delta0 Imp Vol0 Bid147.3 Gamma0 Theoretical0 Ask151.3 Theta0 Intrinsic Value149.93 Volume0 Vega0 Time Value20.57 Open Interest1 Rho0 Delta / Theta0 STX Put 230.00 Exp: Apr 02, 2026 Last: 2.15 Chg.: 0% SymbolSTX\|20260402\|230.00P Delta-0.0612 Imp Vol2.8735 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-1.4076 Intrinsic Value-149.93 Volume0 Vega0.0589 Time Value152.08 Open Interest1 Rho-0.0042 Delta / Theta0.0435
118.73	0%	142.3	146.3	0	235.00	1.64	0%	0	4.3	0
STX Call 235.00 Exp: Apr 02, 2026 Last: 118.73 Chg.: 0% SymbolSTX\|20260402\|235.00C Delta0 Imp Vol0 Bid142.3 Gamma0 Theoretical0 Ask146.3 Theta0 Intrinsic Value144.93 Volume0 Vega0 Time Value-26.2 Open Interest0 Rho0 Delta / Theta0 STX Put 235.00 Exp: Apr 02, 2026 Last: 1.64 Chg.: 0% SymbolSTX\|20260402\|235.00P Delta-0.0634 Imp Vol2.7728 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-1.3953 Intrinsic Value-144.93 Volume0 Vega0.0605 Time Value146.57 Open Interest6 Rho-0.0043 Delta / Theta0.0454
					379.93	Price @ Mar 27, 2026 20:05 GMT
15.4	-6.38%	13.8	17	32	380.00	14.85	-8.28%	14.1	15.6	62
STX Call 380.00 Exp: Apr 02, 2026 Last: 15.4 Chg.: -6.38% SymbolSTX\|20260402\|380.00C Delta0.5226 Imp Vol0.7865 Bid13.8 Gamma0.0104 Theoretical15.4 Ask17 Theta-1.2859 Intrinsic Value-0.07 Volume32 Vega0.1941 Time Value15.47 Open Interest60 Rho0.0301 Delta / Theta-0.4064 STX Put 380.00 Exp: Apr 02, 2026 Last: 14.85 Chg.: -8.28% SymbolSTX\|20260402\|380.00P Delta-0.478 Imp Vol0.7704 Bid14.1 Gamma0.0106 Theoretical14.85 Ask15.6 Theta-1.2321 Intrinsic Value0.07 Volume62 Vega0.1941 Time Value14.78 Open Interest171 Rho-0.0284 Delta / Theta0.3879
14	-8.74%	13.2	14.5	41	382.50	16.65	0%	15.4	17.9	30
STX Call 382.50 Exp: Apr 02, 2026 Last: 14 Chg.: -8.74% SymbolSTX\|20260402\|382.50C Delta0.496 Imp Vol0.7748 Bid13.2 Gamma0.0106 Theoretical14 Ask14.5 Theta-1.2683 Intrinsic Value-2.57 Volume41 Vega0.1944 Time Value16.57 Open Interest14 Rho0.0287 Delta / Theta-0.3911 STX Put 382.50 Exp: Apr 02, 2026 Last: 16.65 Chg.: 0% SymbolSTX\|20260402\|382.50P Delta-0.5099 Imp Vol0.7799 Bid15.4 Gamma0.0105 Theoretical16.65 Ask17.9 Theta-1.2463 Intrinsic Value2.57 Volume30 Vega0.194 Time Value14.08 Open Interest226 Rho-0.0301 Delta / Theta0.4092
12.97	-16.32%	11.7	14.3	16	385.00	18.14	2.02%	16	19	54
STX Call 385.00 Exp: Apr 02, 2026 Last: 12.97 Chg.: -16.32% SymbolSTX\|20260402\|385.00C Delta0.4703 Imp Vol0.7788 Bid11.7 Gamma0.0105 Theoretical12.97 Ask14.3 Theta-1.2708 Intrinsic Value-5.07 Volume16 Vega0.1938 Time Value18.04 Open Interest88 Rho0.0272 Delta / Theta-0.3701 STX Put 385.00 Exp: Apr 02, 2026 Last: 18.14 Chg.: 2.02% SymbolSTX\|20260402\|385.00P Delta-0.5282 Imp Vol0.7999 Bid16 Gamma0.0102 Theoretical18.14 Ask19 Theta-1.2772 Intrinsic Value5.07 Volume54 Vega0.1939 Time Value13.07 Open Interest196 Rho-0.0312 Delta / Theta0.4136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	380.07	+1.28	+0.34%
	BRLI_old	34.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K