Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

844.01 +31.28 +3.85%

17:52:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,710,638
Bid/Ask: 0.00 / 0.00
Day's Range: 816.98 - 852.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	588.2	600	0	250.00	0.33	0%	0	2.25	2
STX Call 250.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260529\|250.00C Delta0.9951 Imp Vol5.7817 Bid588.2 Gamma0 Theoretical594.1 Ask600 Theta-1.0657 Intrinsic Value592.81 Volume0 Vega0.0109 Time Value-592.81 Open Interest0 Rho0.0201 Delta / Theta-0.9337 STX Put 250.00 Exp: May 29, 2026 Last: 0.33 Chg.: 0% SymbolSTX\|20260529\|250.00P Delta-0.0063 Imp Vol6.0396 Bid0 Gamma0 Theoretical1.13 Ask2.25 Theta-1.3677 Intrinsic Value-592.81 Volume2 Vega0.0136 Time Value593.14 Open Interest32 Rho-0.0005 Delta / Theta0.0046
0	0%	582.6	594.9	0	255.00	0.35	0%	0	3.1	13
STX Call 255.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260529\|255.00C Delta0.9968 Imp Vol5.3092 Bid582.6 Gamma0 Theoretical588.75 Ask594.9 Theta-0.675 Intrinsic Value587.81 Volume0 Vega0.0074 Time Value-587.81 Open Interest0 Rho0.0207 Delta / Theta-1.4767 STX Put 255.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolSTX\|20260529\|255.00P Delta-0.0081 Imp Vol6.222 Bid0 Gamma0 Theoretical1.55 Ask3.1 Theta-1.7643 Intrinsic Value-587.81 Volume13 Vega0.017 Time Value588.16 Open Interest2 Rho-0.0006 Delta / Theta0.0046
0	0%	577.6	589.9	0	260.00	0.35	0%	0	3.1	18
STX Call 260.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260529\|260.00C Delta0.9967 Imp Vol5.2246 Bid577.6 Gamma0 Theoretical583.75 Ask589.9 Theta-0.6731 Intrinsic Value582.81 Volume0 Vega0.0075 Time Value-582.81 Open Interest0 Rho0.0211 Delta / Theta-1.4807 STX Put 260.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolSTX\|20260529\|260.00P Delta-0.0083 Imp Vol6.126 Bid0 Gamma0 Theoretical1.55 Ask3.1 Theta-1.7626 Intrinsic Value-582.81 Volume18 Vega0.0173 Time Value583.16 Open Interest0 Rho-0.0007 Delta / Theta0.0047
					842.81	Price @ May 26, 2026 15:37 GMT
27.62	44.23%	25.9	32.5	30	845.00	29.8	0%	29	32.8	13
STX Call 845.00 Exp: May 29, 2026 Last: 27.62 Chg.: 44.23% SymbolSTX\|20260529\|845.00C Delta0.5096 Imp Vol0.9819 Bid25.9 Gamma0.0053 Theoretical29.2 Ask32.5 Theta-5.0247 Intrinsic Value-2.19 Volume30 Vega0.3049 Time Value29.81 Open Interest39 Rho0.0329 Delta / Theta-0.1014 STX Put 845.00 Exp: May 29, 2026 Last: 29.8 Chg.: 0% SymbolSTX\|20260529\|845.00P Delta-0.4905 Imp Vol0.9869 Bid29 Gamma0.0053 Theoretical30.9 Ask32.8 Theta-4.9792 Intrinsic Value2.19 Volume13 Vega0.3049 Time Value27.61 Open Interest0 Rho-0.0321 Delta / Theta0.0985
27.2	51.11%	23.7	30.1	110	850.00	33	-40.7%	30	36.2	12
STX Call 850.00 Exp: May 29, 2026 Last: 27.2 Chg.: 51.11% SymbolSTX\|20260529\|850.00C Delta0.4832 Imp Vol0.982 Bid23.7 Gamma0.0053 Theoretical26.9 Ask30.1 Theta-5.0206 Intrinsic Value-7.19 Volume110 Vega0.3047 Time Value34.39 Open Interest251 Rho0.0313 Delta / Theta-0.0962 STX Put 850.00 Exp: May 29, 2026 Last: 33 Chg.: -40.7% SymbolSTX\|20260529\|850.00P Delta-0.5177 Imp Vol0.9706 Bid30 Gamma0.0054 Theoretical33.1 Ask36.2 Theta-4.8913 Intrinsic Value7.19 Volume12 Vega0.3047 Time Value25.81 Open Interest5 Rho-0.0337 Delta / Theta0.1058
24.9	58.3%	21.6	28.6	13	855.00	70	0%	31.4	39	0
STX Call 855.00 Exp: May 29, 2026 Last: 24.9 Chg.: 58.3% SymbolSTX\|20260529\|855.00C Delta0.4579 Imp Vol0.9943 Bid21.6 Gamma0.0052 Theoretical25.1 Ask28.6 Theta-5.0578 Intrinsic Value-12.19 Volume13 Vega0.3033 Time Value37.09 Open Interest31 Rho0.0297 Delta / Theta-0.0905 STX Put 855.00 Exp: May 29, 2026 Last: 70 Chg.: 0% SymbolSTX\|20260529\|855.00P Delta-0.5462 Imp Vol0.9466 Bid31.4 Gamma0.0055 Theoretical35.2 Ask39 Theta-4.7398 Intrinsic Value12.19 Volume0 Vega0.3029 Time Value57.81 Open Interest2 Rho-0.0354 Delta / Theta0.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,962.01	-212.90	-0.20%
S. Africa 40 Futures	108,816	+3050	+2.88%
US 30	50,450.6	-129.1	-0.26%
US 500	7,507.5	+34.0	+0.46%
US Tech 100	29,862.2	+380.6	+1.29%
DAX Futures	25,231.5	-215.5	-0.85%
Dollar Index	99.160	-0.026	-0.03%

Gold	4,541.57	-14.83	-0.33%
Silver	76.410	+0.211	+0.28%
Crude Oil WTI	93.90	-2.70	-2.80%
Brent Oil	97.21	+3.79	+4.06%
Natural Gas	3.060	+0.039	+1.29%
Copper	6.3888	+0.0098	+0.15%
US Corn	458.60	-3.40	-0.74%

USD/ZAR	16.3952	+0.1094	+0.67%
EUR/USD	1.1621	-0.0023	-0.20%
GBP/USD	1.3440	-0.0062	-0.46%
USD/JPY	159.37	+0.46	+0.29%
GBP/JPY	214.18	-0.36	-0.17%
USD/CAD	1.3805	+0.0004	+0.03%
AUD/USD	0.7161	-0.0012	-0.17%

Nampak	47,700	0	0.00%
MTN	20,828	-205	-0.97%
Standard Bank	32,128	+293	+0.92%
FirstRand Ltd	9,373	+166	+1.80%
Capitec	448,928	+961	+0.21%
African Rainbow Minerals	20,989	+14	+0.07%
Naspers	85,500	-2137	-2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	844.01	+31.28	+3.85%
CNKO	44	-1	-2.22%
SCEU	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,373	+1.80%	12.30M
Impala Platinum	23,337	-0.18%	3.39M
Sasol	22,260	+5.85%	2.84M
Harmony Gold Mining Company	29,161	-0.89%	2.28M
Naspers	85,500	-2.44%	1.32M
Gold Fields	66,371	-0.79%	1.21M
AngloGold Ashanti ADR	156,114	+0.05%	892.29K

Name	Last	Chg. %	Vol.
Vunani	190	+77.57%	3.96K
Africa Bitcoin	500.00	+42.86%	24.86K
ASP Isotopes	11,119.00	+15.70%	140.07K
African Media Entertainment	4,900	+13.95%	3.11K
Delta Property Fund	34	+13.33%	54.36K
ID Systems	5,779.00	+9.74%	0.27K
Randgold Exploration	119	+9.17%	77.66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	6.88M
Southern Palladium	1,600.00	-13.04%	61.50K
Sasol Bee	8,999	-10.01%	0.05K
Marshall Monteagle PLC	2,702	-9.93%	0.35K
NU World Holdings Ltd	2,750	-9.00%	0.80K
Sephaku Holdings Ltd	183	-8.50%	0.35K
Datatec Ltd	7,900	-7.95%	987.55K