Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.19 +20.09 +5.80%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,718,955
Bid/Ask: 0.00 / 0.00
Day's Range: 346.00 - 370.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159.5	0%	217.1	220.7	0	145.00	0.05	0%	0	2.15	1
STX Call 145.00 Exp: Jan 30, 2026 Last: 159.5 Chg.: 0% SymbolSTX\|20260130\|145.00C Delta0.9984 Imp Vol3.1391 Bid217.1 Gamma0 Theoretical218.9 Ask220.7 Theta-0.0801 Intrinsic Value220.72 Volume0 Vega0.0019 Time Value-61.22 Open Interest2 Rho0.0158 Delta / Theta-12.4569 STX Put 145.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260130\|145.00P Delta-0.0014 Imp Vol3.1001 Bid0 Gamma0 Theoretical0.05 Ask2.15 Theta-0.066 Intrinsic Value-220.72 Volume1 Vega0.0017 Time Value220.77 Open Interest1 Rho-0.0001 Delta / Theta0.0207
190	0%	212.2	215.7	0	150.00	0.45	0%	0	2.15	0
STX Call 150.00 Exp: Jan 30, 2026 Last: 190 Chg.: 0% SymbolSTX\|20260130\|150.00C Delta0.9973 Imp Vol3.2231 Bid212.2 Gamma0.0001 Theoretical213.95 Ask215.7 Theta-0.13 Intrinsic Value215.72 Volume0 Vega0.0031 Time Value-25.72 Open Interest1 Rho0.0163 Delta / Theta-7.6702 STX Put 150.00 Exp: Jan 30, 2026 Last: 0.45 Chg.: 0% SymbolSTX\|20260130\|150.00P Delta-0.0248 Imp Vol4.9702 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.3724 Intrinsic Value-215.72 Volume0 Vega0.0221 Time Value216.17 Open Interest1 Rho-0.0011 Delta / Theta0.0181
182.3	0%	207	210.7	0	155.00	0.03	0%	0	2.15	0
STX Call 155.00 Exp: Jan 30, 2026 Last: 182.3 Chg.: 0% SymbolSTX\|20260130\|155.00C Delta0.9998 Imp Vol2.3096 Bid207 Gamma0 Theoretical208.85 Ask210.7 Theta-0.013 Intrinsic Value210.72 Volume0 Vega0.0002 Time Value-28.42 Open Interest1 Rho0.017 Delta / Theta-76.8707 STX Put 155.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolSTX\|20260130\|155.00P Delta-0.0257 Imp Vol4.8046 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.3666 Intrinsic Value-210.72 Volume0 Vega0.0228 Time Value210.75 Open Interest5 Rho-0.0012 Delta / Theta0.0188
					365.72	Price @ Jan 26, 2026 18:35 GMT
19.4	79.96%	17.4	19.6	60	367.50	20.92	0%	20.4	22.8	57
STX Call 367.50 Exp: Jan 30, 2026 Last: 19.4 Chg.: 79.96% SymbolSTX\|20260130\|367.50C Delta0.502 Imp Vol1.3857 Bid17.4 Gamma0.0076 Theoretical19.4 Ask19.6 Theta-2.6436 Intrinsic Value-1.78 Volume60 Vega0.1519 Time Value21.18 Open Interest10 Rho0.0179 Delta / Theta-0.1899 STX Put 367.50 Exp: Jan 30, 2026 Last: 20.92 Chg.: 0% SymbolSTX\|20260130\|367.50P Delta-0.5038 Imp Vol1.2503 Bid20.4 Gamma0.0084 Theoretical20.92 Ask22.8 Theta-2.3601 Intrinsic Value1.78 Volume57 Vega0.1519 Time Value19.14 Open Interest0 Rho-0.0196 Delta / Theta0.2135
17.48	63.36%	16.6	17.9	161	370.00	22	-45.41%	22.5	24.1	31
STX Call 370.00 Exp: Jan 30, 2026 Last: 17.48 Chg.: 63.36% SymbolSTX\|20260130\|370.00C Delta0.4804 Imp Vol1.3308 Bid16.6 Gamma0.0079 Theoretical17.48 Ask17.9 Theta-2.5361 Intrinsic Value-4.28 Volume161 Vega0.1517 Time Value21.76 Open Interest69 Rho0.0172 Delta / Theta-0.1894 STX Put 370.00 Exp: Jan 30, 2026 Last: 22 Chg.: -45.41% SymbolSTX\|20260130\|370.00P Delta-0.5207 Imp Vol1.314 Bid22.5 Gamma0.008 Theoretical23.3 Ask24.1 Theta-2.4771 Intrinsic Value4.28 Volume31 Vega0.1517 Time Value17.72 Open Interest4 Rho-0.0203 Delta / Theta0.2102
16.8	71.43%	15.6	17.5	14	372.50	22.28	0%	23.3	25.8	3
STX Call 372.50 Exp: Jan 30, 2026 Last: 16.8 Chg.: 71.43% SymbolSTX\|20260130\|372.50C Delta0.4628 Imp Vol1.3546 Bid15.6 Gamma0.0077 Theoretical16.8 Ask17.5 Theta-2.5726 Intrinsic Value-6.78 Volume14 Vega0.1513 Time Value23.58 Open Interest5 Rho0.0166 Delta / Theta-0.1799 STX Put 372.50 Exp: Jan 30, 2026 Last: 22.28 Chg.: 0% SymbolSTX\|20260130\|372.50P Delta-0.5412 Imp Vol1.3 Bid23.3 Gamma0.008 Theoretical24.55 Ask25.8 Theta-2.4402 Intrinsic Value6.78 Volume3 Vega0.1511 Time Value15.5 Open Interest0 Rho-0.0211 Delta / Theta0.2218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,417.2	+318.5	+0.65%
US 500	6,961.2	+45.6	+0.66%
US Tech 100	25,769.5	+164.0	+0.64%
DAX Futures	25,060.0	+104.0	+0.42%
Dollar Index	96.800	-0.604	-0.62%

Gold	5,100.84	+83.84	+1.67%
Silver	111.328	+9.995	+9.86%
Crude Oil WTI	60.57	-0.50	-0.82%
Brent Oil	64.71	-0.36	-0.55%
Natural Gas	3.882	+0.273	+7.56%
Copper	5.9735	+0.0260	+0.44%
US Corn	428.38	-1.63	-0.38%

USD/ZAR	16.0005	-0.1064	-0.66%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3699	+0.0054	+0.40%
USD/JPY	154.05	-1.67	-1.07%
GBP/JPY	211.03	-1.44	-0.68%
USD/CAD	1.3703	+0.0002	+0.01%
AUD/USD	0.6935	+0.0039	+0.57%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	366.19	+20.09	+5.80%
CLBX	1.20	0.00	0.00%
First Trust Long/.	21.58	0.00	0.00%
BULL	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
Labat Africa Ltd	8	+14.29%	43.46M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K