Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

828.92 -27.21 -3.18%

20:51:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,037,762
Bid/Ask: 0.00 / 0.00
Day's Range: 782.08 - 839.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	422.7	436.6	0	400.00	0.08	0%	0	0.1	5
STX Call 400.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260807\|400.00C Delta0.9999 Imp Vol1.8987 Bid422.7 Gamma0 Theoretical430.63 Ask436.6 Theta-0.0383 Intrinsic Value430.59 Volume0 Vega0.0003 Time Value-430.59 Open Interest3 Rho0.0438 Delta / Theta-26.1018 STX Put 400.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: 0% SymbolSTX\|20260807\|400.00P Delta-0.0008 Imp Vol2.3133 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0729 Intrinsic Value-430.59 Volume5 Vega0.0025 Time Value430.67 Open Interest74 Rho-0.0001 Delta / Theta0.0117
0	0%	412.7	426.6	0	410.00	0.1	0%	0	0.05	2
STX Call 410.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260807\|410.00C Delta0.9998 Imp Vol1.9669 Bid412.7 Gamma0 Theoretical420.64 Ask426.6 Theta-0.0494 Intrinsic Value420.59 Volume0 Vega0.0007 Time Value-420.59 Open Interest6 Rho0.0449 Delta / Theta-20.2433 STX Put 410.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolSTX\|20260807\|410.00P Delta-0.0005 Imp Vol2.1156 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-420.59 Volume2 Vega0.0015 Time Value420.69 Open Interest29 Rho0 Delta / Theta0.0122
0	0%	402.7	416.7	0	420.00	0.1	0%	0	0.25	1
STX Call 420.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260807\|420.00C Delta0.9998 Imp Vol1.8325 Bid402.7 Gamma0 Theoretical410.64 Ask416.7 Theta-0.0438 Intrinsic Value410.59 Volume0 Vega0.0004 Time Value-410.59 Open Interest7 Rho0.046 Delta / Theta-22.8105 STX Put 420.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolSTX\|20260807\|420.00P Delta-0.0019 Imp Vol2.3577 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.1586 Intrinsic Value-410.59 Volume1 Vega0.0054 Time Value410.69 Open Interest30 Rho-0.0002 Delta / Theta0.0123
					830.59	Price @ Aug 03, 2026 18:35 GMT
39	-55.78%	38	43.9	8	835.00	27.7	0%	42.6	53	0
STX Call 835.00 Exp: Aug 07, 2026 Last: 39 Chg.: -55.78% SymbolSTX\|20260807\|835.00C Delta0.5103 Imp Vol1.2381 Bid38 Gamma0.0037 Theoretical40.95 Ask43.9 Theta-5.3995 Intrinsic Value-4.41 Volume8 Vega0.3467 Time Value43.41 Open Interest18 Rho0.042 Delta / Theta-0.0945 STX Put 835.00 Exp: Aug 07, 2026 Last: 27.7 Chg.: 0% SymbolSTX\|20260807\|835.00P Delta-0.4874 Imp Vol1.314 Bid42.6 Gamma0.0035 Theoretical47.8 Ask53 Theta-5.6574 Intrinsic Value4.41 Volume0 Vega0.3466 Time Value23.29 Open Interest35 Rho-0.0435 Delta / Theta0.0862
35	-39.23%	33.6	39.7	42	840.00	53.89	53.97%	44.4	55.8	3
STX Call 840.00 Exp: Aug 07, 2026 Last: 35 Chg.: -39.23% SymbolSTX\|20260807\|840.00C Delta0.489 Imp Vol1.1789 Bid33.6 Gamma0.0039 Theoretical36.65 Ask39.7 Theta-5.1415 Intrinsic Value-9.41 Volume42 Vega0.3467 Time Value44.41 Open Interest392 Rho0.0405 Delta / Theta-0.0951 STX Put 840.00 Exp: Aug 07, 2026 Last: 53.89 Chg.: 53.97% SymbolSTX\|20260807\|840.00P Delta-0.5053 Imp Vol1.3009 Bid44.4 Gamma0.0035 Theoretical50.1 Ask55.8 Theta-5.6019 Intrinsic Value9.41 Volume3 Vega0.3468 Time Value44.48 Open Interest69 Rho-0.045 Delta / Theta0.0902
32.1	-42.98%	32.3	37.5	12	845.00	71.5	72.33%	47.7	58.5	1
STX Call 845.00 Exp: Aug 07, 2026 Last: 32.1 Chg.: -42.98% SymbolSTX\|20260807\|845.00C Delta0.4706 Imp Vol1.1905 Bid32.3 Gamma0.0038 Theoretical34.9 Ask37.5 Theta-5.1786 Intrinsic Value-14.41 Volume12 Vega0.3459 Time Value46.51 Open Interest122 Rho0.039 Delta / Theta-0.0909 STX Put 845.00 Exp: Aug 07, 2026 Last: 71.5 Chg.: 72.33% SymbolSTX\|20260807\|845.00P Delta-0.5224 Imp Vol1.3056 Bid47.7 Gamma0.0035 Theoretical53.1 Ask58.5 Theta-5.6123 Intrinsic Value14.41 Volume1 Vega0.3463 Time Value57.09 Open Interest29 Rho-0.0465 Delta / Theta0.0931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,146.1	+660.4	+1.26%
US 500	7,604.6	+114.8	+1.53%
US Tech 100	28,795.6	+521.4	+1.84%
DAX Futures	26,155.5	+445.5	+1.73%
Dollar Index	99.787	-0.002	0.00%

Gold	4,098.40	-8.60	-0.21%
Silver	58.113	+0.326	+0.57%
Crude Oil WTI	80.42	-4.25	-5.02%
Brent Oil	83.90	-4.03	-4.58%
Natural Gas	2.770	+0.023	+0.84%
Copper	6.5438	+0.0783	+1.21%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5253	-0.0185	-0.11%
EUR/USD	1.1513	-0.0015	-0.13%
GBP/USD	1.3430	-0.0052	-0.39%
USD/JPY	156.79	-0.79	-0.50%
GBP/JPY	210.57	-1.88	-0.88%
USD/CAD	1.4044	+0.0025	+0.18%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	828.92	-27.21	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K