Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

674.26 +30.05 +4.66%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,471,532
Bid/Ask: 0.00 / 0.00
Day's Range: 648.03 - 687.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	270.1	283.6	0	400.00	0.01	0%	0	0.05	0
STX Call 400.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|400.00C Delta0.972 Imp Vol3.2681 Bid270.1 Gamma0.0003 Theoretical276.85 Ask283.6 Theta-2.1686 Intrinsic Value275.85 Volume0 Vega0.0392 Time Value-275.85 Open Interest0 Rho0.0311 Delta / Theta-0.4482 STX Put 400.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolSTX\|20261030\|400.00P Delta-0.0008 Imp Vol1.869 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0503 Intrinsic Value-275.85 Volume0 Vega0.0016 Time Value275.86 Open Interest100 Rho0 Delta / Theta0.0153
0	0%	265.7	278.5	0	405.00	0.03	0%	0	0.2	0
STX Call 405.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|405.00C Delta0.9695 Imp Vol3.2613 Bid265.7 Gamma0.0003 Theoretical272.1 Ask278.5 Theta-2.3263 Intrinsic Value270.85 Volume0 Vega0.0422 Time Value-270.85 Open Interest0 Rho0.0314 Delta / Theta-0.4167 STX Put 405.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolSTX\|20261030\|405.00P Delta-0.0025 Imp Vol2.0744 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1645 Intrinsic Value-270.85 Volume0 Vega0.0048 Time Value270.88 Open Interest81 Rho-0.0001 Delta / Theta0.0153
0	0%	261	273.3	0	410.00	0.05	-28.57%	0	0.1	1
STX Call 410.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261030\|410.00C Delta0.9684 Imp Vol3.205 Bid261 Gamma0.0004 Theoretical267.15 Ask273.3 Theta-2.3488 Intrinsic Value265.85 Volume0 Vega0.0433 Time Value-265.85 Open Interest0 Rho0.0317 Delta / Theta-0.4123 STX Put 410.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -28.57% SymbolSTX\|20261030\|410.00P Delta-0.0014 Imp Vol1.8972 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.091 Intrinsic Value-265.85 Volume1 Vega0.0029 Time Value265.9 Open Interest159 Rho-0.0001 Delta / Theta0.0159
					675.85	Price @ Oct 27, 2026 17:35 GMT
29.15	85.91%	24.5	30.1	8	677.50	29.36	-34.2%	27.8	30.8	11
STX Call 677.50 Exp: Oct 30, 2026 Last: 29.15 Chg.: 85.91% SymbolSTX\|20261030\|677.50C Delta0.505 Imp Vol1.1768 Bid24.5 Gamma0.0055 Theoretical27.3 Ask30.1 Theta-4.8124 Intrinsic Value-1.65 Volume8 Vega0.2439 Time Value30.8 Open Interest3 Rho0.0257 Delta / Theta-0.1049 STX Put 677.50 Exp: Oct 30, 2026 Last: 29.36 Chg.: -34.2% SymbolSTX\|20261030\|677.50P Delta-0.4965 Imp Vol1.1375 Bid27.8 Gamma0.0057 Theoretical29.3 Ask30.8 Theta-4.5927 Intrinsic Value1.65 Volume11 Vega0.2439 Time Value27.71 Open Interest3 Rho-0.0263 Delta / Theta0.1081
26.24	38.11%	24.3	26.4	1,273	680.00	28.7	-44.11%	30	33.1	176
STX Call 680.00 Exp: Oct 30, 2026 Last: 26.24 Chg.: 38.11% SymbolSTX\|20261030\|680.00C Delta0.4897 Imp Vol1.1436 Bid24.3 Gamma0.0057 Theoretical25.35 Ask26.4 Theta-4.6752 Intrinsic Value-4.15 Volume1,273 Vega0.2438 Time Value30.39 Open Interest371 Rho0.0251 Delta / Theta-0.1047 STX Put 680.00 Exp: Oct 30, 2026 Last: 28.7 Chg.: -44.11% SymbolSTX\|20261030\|680.00P Delta-0.5091 Imp Vol1.1739 Bid30 Gamma0.0056 Theoretical31.55 Ask33.1 Theta-4.7389 Intrinsic Value4.15 Volume176 Vega0.2438 Time Value24.55 Open Interest212 Rho-0.027 Delta / Theta0.1074
27.32	24.18%	23.3	26.4	71	682.50	30.5	0%	29.9	34.6	50
STX Call 682.50 Exp: Oct 30, 2026 Last: 27.32 Chg.: 24.18% SymbolSTX\|20261030\|682.50C Delta0.477 Imp Vol1.1683 Bid23.3 Gamma0.0056 Theoretical24.85 Ask26.4 Theta-4.7688 Intrinsic Value-6.65 Volume71 Vega0.2435 Time Value33.97 Open Interest72 Rho0.0244 Delta / Theta-0.1 STX Put 682.50 Exp: Oct 30, 2026 Last: 30.5 Chg.: 0% SymbolSTX\|20261030\|682.50P Delta-0.5245 Imp Vol1.1453 Bid29.9 Gamma0.0057 Theoretical32.25 Ask34.6 Theta-4.6145 Intrinsic Value6.65 Volume50 Vega0.2434 Time Value23.85 Open Interest23 Rho-0.0277 Delta / Theta0.1137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,382.5	+18.5	+0.04%
US 500	7,722.2	+45.3	+0.59%
US Tech 100	29,645.3	+371.9	+1.27%
DAX Futures	25,737.5	+184.5	+0.72%
Dollar Index	102.115	+0.315	+0.31%

Gold	4,077.07	+2.47	+0.06%
Silver	54.520	+0.010	+0.02%
Crude Oil WTI	99.88	-1.88	-1.85%
Brent Oil	109.43	-1.31	-1.18%
Natural Gas	3.017	-0.005	-0.17%
Copper	6.6668	+0.0168	+0.25%
US Corn	449.88	-5.13	-1.13%

USD/ZAR	16.6188	-0.0220	-0.13%
EUR/USD	1.1140	-0.0034	-0.30%
GBP/USD	1.3316	-0.0026	-0.19%
USD/JPY	157.87	+0.37	+0.23%
GBP/JPY	210.22	+0.07	+0.03%
USD/CAD	1.4044	+0.0032	+0.23%
AUD/USD	0.7032	+0.0015	+0.21%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	674.26	+30.05	+4.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K