Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

772.38 -33.17 -4.12%

17:27:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,321,548
Bid/Ask: 0.00 / 0.00
Day's Range: 768.71 - 801.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.68	29.68%	28.2	29.6	8	760.00	12.52	12.52%	16.2	17	18
STX Call 760.00 Exp: Sep 18, 2026 Last: 29.68 Chg.: 29.68% SymbolSTX\|20260918\|760.00C Delta0.5986 Imp Vol0.8093 Bid28.2 Gamma0.0068 Theoretical28.9 Ask29.6 Theta-3.6871 Intrinsic Value12.05 Volume8 Vega0.2705 Time Value17.63 Open Interest96 Rho0.0356 Delta / Theta-0.1624 STX Put 760.00 Exp: Sep 18, 2026 Last: 12.52 Chg.: 12.52% SymbolSTX\|20260918\|760.00P Delta-0.4005 Imp Vol0.7968 Bid16.2 Gamma0.0069 Theoretical16.6 Ask17 Theta-3.5648 Intrinsic Value-12.05 Volume18 Vega0.2704 Time Value24.57 Open Interest387 Rho-0.0238 Delta / Theta0.1124
27.06	27.06%	25.5	26.6	2	765.00	16.5	16.5%	18.2	19.3	3
STX Call 765.00 Exp: Sep 18, 2026 Last: 27.06 Chg.: 27.06% SymbolSTX\|20260918\|765.00C Delta0.5638 Imp Vol0.806 Bid25.5 Gamma0.007 Theoretical26.05 Ask26.6 Theta-3.7375 Intrinsic Value7.05 Volume2 Vega0.2755 Time Value20.01 Open Interest0 Rho0.0336 Delta / Theta-0.1509 STX Put 765.00 Exp: Sep 18, 2026 Last: 16.5 Chg.: 16.5% SymbolSTX\|20260918\|765.00P Delta-0.4358 Imp Vol0.7938 Bid18.2 Gamma0.0071 Theoretical18.75 Ask19.3 Theta-3.6166 Intrinsic Value-7.05 Volume3 Vega0.2755 Time Value23.55 Open Interest92 Rho-0.0259 Delta / Theta0.1205
24.12	24.12%	23	24.1	51	770.00	15.8	15.8%	20.7	21.8	33
STX Call 770.00 Exp: Sep 18, 2026 Last: 24.12 Chg.: 24.12% SymbolSTX\|20260918\|770.00C Delta0.5285 Imp Vol0.8091 Bid23 Gamma0.007 Theoretical23.55 Ask24.1 Theta-3.7881 Intrinsic Value2.05 Volume51 Vega0.2784 Time Value22.07 Open Interest244 Rho0.0316 Delta / Theta-0.1395 STX Put 770.00 Exp: Sep 18, 2026 Last: 15.8 Chg.: 15.8% SymbolSTX\|20260918\|770.00P Delta-0.4717 Imp Vol0.797 Bid20.7 Gamma0.0071 Theoretical21.25 Ask21.8 Theta-3.6678 Intrinsic Value-2.05 Volume33 Vega0.2784 Time Value17.85 Open Interest351 Rho-0.0279 Delta / Theta0.1286
					772.05	Price @ Sep 15, 2026 15:09 GMT
20.89	20.89%	20.8	21.7	126	775.00	22.65	22.65%	22.8	24.4	16
STX Call 775.00 Exp: Sep 18, 2026 Last: 20.89 Chg.: 20.89% SymbolSTX\|20260918\|775.00C Delta0.4935 Imp Vol0.813 Bid20.8 Gamma0.007 Theoretical21.25 Ask21.7 Theta-3.813 Intrinsic Value-2.95 Volume126 Vega0.2791 Time Value23.84 Open Interest17 Rho0.0296 Delta / Theta-0.1294 STX Put 775.00 Exp: Sep 18, 2026 Last: 22.65 Chg.: 22.65% SymbolSTX\|20260918\|775.00P Delta-0.5079 Imp Vol0.7883 Bid22.8 Gamma0.0072 Theoretical23.6 Ask24.4 Theta-3.6339 Intrinsic Value2.95 Volume16 Vega0.2791 Time Value19.7 Open Interest86 Rho-0.0299 Delta / Theta0.1398
19.31	19.31%	18.3	19.4	112	780.00	25.3	25.3%	25.8	27.2	46
STX Call 780.00 Exp: Sep 18, 2026 Last: 19.31 Chg.: 19.31% SymbolSTX\|20260918\|780.00C Delta0.4583 Imp Vol0.807 Bid18.3 Gamma0.007 Theoretical18.85 Ask19.4 Theta-3.7629 Intrinsic Value-7.95 Volume112 Vega0.2776 Time Value27.26 Open Interest609 Rho0.0275 Delta / Theta-0.1218 STX Put 780.00 Exp: Sep 18, 2026 Last: 25.3 Chg.: 25.3% SymbolSTX\|20260918\|780.00P Delta-0.5433 Imp Vol0.793 Bid25.8 Gamma0.0072 Theoretical26.5 Ask27.2 Theta-3.6325 Intrinsic Value7.95 Volume46 Vega0.2775 Time Value17.35 Open Interest2,318 Rho-0.0319 Delta / Theta0.1496
17.4	17.4%	16.3	17.3	29	785.00	22.95	22.95%	28.9	30.1	8
STX Call 785.00 Exp: Sep 18, 2026 Last: 17.4 Chg.: 17.4% SymbolSTX\|20260918\|785.00C Delta0.4239 Imp Vol0.8074 Bid16.3 Gamma0.0069 Theoretical16.8 Ask17.3 Theta-3.7146 Intrinsic Value-12.95 Volume29 Vega0.274 Time Value30.35 Open Interest259 Rho0.0255 Delta / Theta-0.1141 STX Put 785.00 Exp: Sep 18, 2026 Last: 22.95 Chg.: 22.95% SymbolSTX\|20260918\|785.00P Delta-0.5781 Imp Vol0.7951 Bid28.9 Gamma0.007 Theoretical29.5 Ask30.1 Theta-3.5906 Intrinsic Value12.95 Volume8 Vega0.2737 Time Value10 Open Interest128 Rho-0.0337 Delta / Theta0.161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	51,975.1	-446.2	-0.85%
US 500	7,588.3	-31.7	-0.42%
US Tech 100	28,994.7	-132.5	-0.45%
DAX Futures	25,611.5	-1.5	-0.01%
Dollar Index	99.330	+0.224	+0.23%

Gold	4,325.97	-25.93	-0.60%
Silver	63.693	-0.446	-0.69%
Crude Oil WTI	104.69	+3.30	+3.25%
Brent Oil	108.35	+2.67	+2.53%
Natural Gas	2.927	+0.031	+1.07%
Copper	6.4283	+0.0238	+0.37%
US Corn	534.60	+1.60	+0.30%

USD/ZAR	16.2486	+0.0007	+0.00%
EUR/USD	1.1545	-0.0005	-0.04%
GBP/USD	1.3485	-0.0016	-0.12%
USD/JPY	155.11	+0.78	+0.51%
GBP/JPY	209.17	+0.83	+0.40%
USD/CAD	1.3918	+0.0016	+0.12%
AUD/USD	0.7130	-0.0010	-0.14%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	772.38	-33.17	-4.12%
TIA	0.170	0.000	0.00%
474610	6,910	-60	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.46M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	832.53K
AngloGold Ashanti ADR	160,923	-1.21%	747.40K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K