Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.500 -0.100 -3.85%

20/08 - Closed. Currency in USD

After Hours

2.530

+0.030

+1.200%

7:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 9,446,377
Bid/Ask: 0.000 / 0.000
Day's Range: 2.480 - 2.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.01	-9.87%	1.98	2.05	4	0.50	0.01	0%	0	0.01	0
LAES Call 0.50 Exp: Aug 21, 2026 Last: 2.01 Chg.: -9.87% SymbolLAES\|20260821\|0.50C Delta0.9938 Imp Vol14.5619 Bid1.98 Gamma0.0091 Theoretical2.02 Ask2.05 Theta-0.0168 Intrinsic Value1.995 Volume4 Vega0 Time Value0.015 Open Interest6 Rho0 Delta / Theta-59.0387 LAES Put 0.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260821\|0.50P Delta-0.0062 Imp Vol14.5834 Bid0 Gamma0.0092 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.995 Volume0 Vega0 Time Value2.005 Open Interest18 Rho0 Delta / Theta0.3692
1.63	0%	1.29	1.65	0	1.00	0.01	0%	0	0.06	0
LAES Call 1.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: 0% SymbolLAES\|20260821\|1.00C Delta0.989 Imp Vol8.52 Bid1.29 Gamma0.0258 Theoretical1.52 Ask1.65 Theta-0.0163 Intrinsic Value1.495 Volume0 Vega0 Time Value0.135 Open Interest0 Rho0 Delta / Theta-60.6278 LAES Put 1.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260821\|1.00P Delta-0.0371 Imp Vol11.9743 Bid0 Gamma0.0514 Theoretical0.03 Ask0.06 Theta-0.0639 Intrinsic Value-1.495 Volume0 Vega0.0001 Time Value1.505 Open Interest7 Rho0 Delta / Theta0.5809
1.15	0%	0.79	1.15	0	1.50	0	0%	0	0.06	0
LAES Call 1.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolLAES\|20260821\|1.50C Delta0.9817 Imp Vol5.0453 Bid0.79 Gamma0.0677 Theoretical1.02 Ask1.15 Theta-0.0151 Intrinsic Value0.995 Volume0 Vega0.0001 Time Value0.155 Open Interest1 Rho0 Delta / Theta-65.0752 LAES Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260821\|1.50P Delta-0.0616 Imp Vol7.313 Bid0 Gamma0.1262 Theoretical0.03 Ask0.06 Theta-0.0585 Intrinsic Value-0.995 Volume0 Vega0.0002 Time Value0.995 Open Interest5,150 Rho0 Delta / Theta1.0525
					2.495	Price @ Aug 20, 2026 20:15 GMT
0.05	-61.54%	0.04	0.07	524	2.50	0.04	33.33%	0.02	0.06	129
LAES Call 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -61.54% SymbolLAES\|20260821\|2.50C Delta0.5264 Imp Vol1.0017 Bid0.04 Gamma3.0313 Theoretical0.06 Ask0.07 Theta-0.0263 Intrinsic Value-0.005 Volume524 Vega0.0005 Time Value0.055 Open Interest7,612 Rho0 Delta / Theta-20.0412 LAES Put 2.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolLAES\|20260821\|2.50P Delta-0.4396 Imp Vol0.902 Bid0.02 Gamma3.3225 Theoretical0.04 Ask0.06 Theta-0.0233 Intrinsic Value0.005 Volume129 Vega0.0005 Time Value0.035 Open Interest763 Rho0 Delta / Theta18.8561
0.01	0%	0	0.01	262	3.00	0.49	19.51%	0.35	0.61	89
LAES Call 3.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260821\|3.00C Delta0.0483 Imp Vol1.9652 Bid0 Gamma0.3875 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-0.505 Volume262 Vega0.0001 Time Value0.515 Open Interest19,973 Rho0 Delta / Theta-3.7176 LAES Put 3.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 19.51% SymbolLAES\|20260821\|3.00P Delta-0.9511 Imp Vol2.0182 Bid0.35 Gamma0.3839 Theoretical0.5 Ask0.61 Theta-0.0132 Intrinsic Value0.505 Volume89 Vega0.0001 Time Value-0.015 Open Interest1,021 Rho-0.0001 Delta / Theta71.9974
0.01	0%	0	0.01	0	3.50	0.8	0%	0.96	1.07	0
LAES Call 3.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260821\|3.50C Delta0.0317 Imp Vol3.2513 Bid0 Gamma0.1664 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-1.005 Volume0 Vega0.0001 Time Value1.015 Open Interest4,909 Rho0 Delta / Theta-2.0787 LAES Put 3.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolLAES\|20260821\|3.50P Delta-0.8886 Imp Vol4.705 Bid0.96 Gamma0.3065 Theoretical1.02 Ask1.07 Theta-0.0585 Intrinsic Value1.005 Volume0 Vega0.0003 Time Value-0.205 Open Interest557 Rho-0.0001 Delta / Theta15.1822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,811.7	+49.4	+0.09%
US 500	7,651.0	+9.3	+0.12%
US Tech 100	29,279.3	+66.1	+0.23%
DAX Futures	26,057.5	-3.5	-0.01%
Dollar Index	98.620	-0.193	-0.20%

Gold	4,610.34	+38.94	+0.85%
Silver	69.228	+1.123	+1.65%
Crude Oil WTI	86.18	-0.65	-0.75%
Brent Oil	93.22	-0.56	-0.60%
Natural Gas	2.763	-0.002	-0.07%
Copper	6.5458	+0.0633	+0.98%
US Corn	501.10	-1.40	-0.28%

USD/ZAR	16.0720	-0.0379	-0.24%
EUR/USD	1.1699	+0.0021	+0.18%
GBP/USD	1.3653	+0.0023	+0.17%
USD/JPY	158.82	-0.23	-0.14%
GBP/JPY	216.84	+0.04	+0.02%
USD/CAD	1.3760	-0.0028	-0.20%
AUD/USD	0.7145	+0.0032	+0.45%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.500	-0.100	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M