Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.840 +0.040 +1.43%

08/07 - Closed. Currency in USD

After Hours

2.840

0.000

0.000%

1:51:45 - Real-time Data

Type: Equity

Market: United States

Volume: 10,439,495
Bid/Ask: 0.000 / 0.000
Day's Range: 2.730 - 2.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.31	0%	2	2.58	0	0.50	0.1	0%	0	0.05	15
LAES Call 0.50 Exp: Jul 10, 2026 Last: 2.31 Chg.: 0% SymbolLAES\|20260710\|0.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.58 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-0.03 Open Interest2 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolLAES\|20260710\|0.50P Delta-0.0155 Imp Vol14.3979 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-2.34 Volume15 Vega0.0001 Time Value2.44 Open Interest28 Rho0 Delta / Theta0.5285
1.69	0%	1.5	2.08	0	1.00	0	0%	0	0.01	0
LAES Call 1.00 Exp: Jul 10, 2026 Last: 1.69 Chg.: 0% SymbolLAES\|20260710\|1.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.08 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value-0.15 Open Interest2 Rho0 Delta / Theta0 LAES Put 1.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260710\|1.00P Delta-0.0091 Imp Vol6.633 Bid0 Gamma0.0177 Theoretical0 Ask0.01 Theta-0.0085 Intrinsic Value-1.84 Volume0 Vega0.0001 Time Value1.84 Open Interest3 Rho0 Delta / Theta1.0696
1.33	0%	0.99	1.58	0	1.50	0.01	0%	0	0.01	10
LAES Call 1.50 Exp: Jul 10, 2026 Last: 1.33 Chg.: 0% SymbolLAES\|20260710\|1.50C Delta0 Imp Vol0 Bid0.99 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 LAES Put 1.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260710\|1.50P Delta-0.0144 Imp Vol4.2157 Bid0 Gamma0.0416 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-1.34 Volume10 Vega0.0001 Time Value1.35 Open Interest1 Rho0 Delta / Theta1.7881
					2.84	Price @ Jul 08, 2026 20:14 GMT
0.04	-33.33%	0.03	0.04	1,040	3.00	0.24	-11.11%	0.17	0.3	12
LAES Call 3.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -33.33% SymbolLAES\|20260710\|3.00C Delta0.2537 Imp Vol1.1476 Bid0.03 Gamma1.3347 Theoretical0.03 Ask0.04 Theta-0.0193 Intrinsic Value-0.16 Volume1,040 Vega0.0007 Time Value0.2 Open Interest12,145 Rho0 Delta / Theta-13.1589 LAES Put 3.00 Exp: Jul 10, 2026 Last: 0.24 Chg.: -11.11% SymbolLAES\|20260710\|3.00P Delta-0.6851 Imp Vol1.5068 Bid0.17 Gamma1.128 Theoretical0.24 Ask0.3 Theta-0.0278 Intrinsic Value0.16 Volume12 Vega0.0007 Time Value0.08 Open Interest1,769 Rho-0.0001 Delta / Theta24.6457
0.01	0%	0	0.01	59	3.50	0.69	-12.66%	0.55	0.87	20
LAES Call 3.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260710\|3.50C Delta0.039 Imp Vol1.5879 Bid0 Gamma0.2542 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-0.66 Volume59 Vega0.0002 Time Value0.67 Open Interest5,345 Rho0 Delta / Theta-5.5568 LAES Put 3.50 Exp: Jul 10, 2026 Last: 0.69 Chg.: -12.66% SymbolLAES\|20260710\|3.50P Delta-0.8566 Imp Vol2.5003 Bid0.55 Gamma0.4332 Theoretical0.71 Ask0.87 Theta-0.0293 Intrinsic Value0.66 Volume20 Vega0.0005 Time Value0.03 Open Interest108 Rho-0.0001 Delta / Theta29.2024
0.01	0%	0	0.01	0	4.00	1.24	14.81%	1.01	1.47	1
LAES Call 4.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260710\|4.00C Delta0.0281 Imp Vol2.3514 Bid0 Gamma0.1309 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.16 Volume0 Vega0.0001 Time Value1.17 Open Interest6,475 Rho0 Delta / Theta-3.5428 LAES Put 4.00 Exp: Jul 10, 2026 Last: 1.24 Chg.: 14.81% SymbolLAES\|20260710\|4.00P Delta-0.8367 Imp Vol4.1423 Bid1.01 Gamma0.2848 Theoretical1.24 Ask1.47 Theta-0.0531 Intrinsic Value1.16 Volume1 Vega0.0005 Time Value0.08 Open Interest16 Rho-0.0002 Delta / Theta15.7511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,318.1	-30.0	-0.06%
US 500	7,480.8	-1.8	-0.02%
US Tech 100	29,280.4	+27.8	+0.10%
DAX Futures	25,169.4	+181.4	+0.73%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,087.07	+4.67	+0.11%
Silver	58.815	+0.275	+0.47%
Crude Oil WTI	74.46	+0.94	+1.28%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.218	0.000	0.00%
Copper	6.1268	+0.0088	+0.14%
US Corn	454.50	0.00	0.00%

USD/ZAR	16.4031	-0.0042	-0.03%
EUR/USD	1.1422	+0.0006	+0.05%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.54	-0.04	-0.02%
GBP/JPY	217.71	+0.04	+0.02%
USD/CAD	1.4168	+0.0001	+0.01%
AUD/USD	0.6936	+0.0007	+0.10%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	2.840	+0.040	+1.43%
002596	2.77	-0.08	-2.81%
BFT	4,996.00	+6.00	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M