Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.825 +0.185 +7.01%

19:25:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,900,439
Bid/Ask: 0.000 / 0.000
Day's Range: 2.625 - 2.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	3.14%	2.24	2.36	4	0.50	0	0%	0	0.02	0
LAES Call 0.50 Exp: May 01, 2026 Last: 2.3 Chg.: 3.14% SymbolLAES\|20260501\|0.50C Delta0 Imp Vol0 Bid2.24 Gamma0 Theoretical0 Ask2.36 Theta0 Intrinsic Value2.305 Volume4 Vega0 Time Value-0.005 Open Interest8 Rho0 Delta / Theta0 LAES Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260501\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-2.305 Volume0 Vega0 Time Value2.305 Open Interest0 Rho0 Delta / Theta0
1.69	0%	1.71	2	0	1.00	0.01	0%	0	0.02	0
LAES Call 1.00 Exp: May 01, 2026 Last: 1.69 Chg.: 0% SymbolLAES\|20260501\|1.00C Delta0.9693 Imp Vol12.9643 Bid1.71 Gamma0.0362 Theoretical1.86 Ask2 Theta-0.0667 Intrinsic Value1.805 Volume0 Vega0.0001 Time Value-0.115 Open Interest4 Rho0 Delta / Theta-14.5402 LAES Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|1.00P Delta-0.015 Imp Vol10.4655 Bid0 Gamma0.0245 Theoretical0.01 Ask0.02 Theta-0.0293 Intrinsic Value-1.805 Volume0 Vega0.0001 Time Value1.815 Open Interest2 Rho0 Delta / Theta0.5119
1.24	-6.06%	1.2	1.5	3	1.50	0.04	0%	0	0.11	0
LAES Call 1.50 Exp: May 01, 2026 Last: 1.24 Chg.: -6.06% SymbolLAES\|20260501\|1.50C Delta0.9567 Imp Vol8.0482 Bid1.2 Gamma0.0772 Theoretical1.35 Ask1.5 Theta-0.0548 Intrinsic Value1.305 Volume3 Vega0.0001 Time Value-0.065 Open Interest4 Rho0 Delta / Theta-17.4533 LAES Put 1.50 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolLAES\|20260501\|1.50P Delta-0.0687 Imp Vol9.8523 Bid0 Gamma0.0908 Theoretical0.06 Ask0.11 Theta-0.0964 Intrinsic Value-1.305 Volume0 Vega0.0002 Time Value1.345 Open Interest2 Rho0 Delta / Theta0.7127
					2.805	Price @ Apr 30, 2026 16:44 GMT
0.04	33.33%	0.04	0.05	416	3.00	0.26	-33.33%	0.21	0.26	111
LAES Call 3.00 Exp: May 01, 2026 Last: 0.04 Chg.: 33.33% SymbolLAES\|20260501\|3.00C Delta0.2682 Imp Vol1.7284 Bid0.04 Gamma1.2896 Theoretical0.04 Ask0.05 Theta-0.0422 Intrinsic Value-0.195 Volume416 Vega0.0005 Time Value0.235 Open Interest5,556 Rho0 Delta / Theta-6.3589 LAES Put 3.00 Exp: May 01, 2026 Last: 0.26 Chg.: -33.33% SymbolLAES\|20260501\|3.00P Delta-0.6461 Imp Vol2.5917 Bid0.21 Gamma0.9707 Theoretical0.26 Ask0.26 Theta-0.0711 Intrinsic Value0.195 Volume111 Vega0.0006 Time Value0.065 Open Interest465 Rho0 Delta / Theta9.0898
0.01	0%	0	0.01	6	3.50	0.7	0%	0.65	0.85	2
LAES Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|3.50C Delta0.0636 Imp Vol2.5697 Bid0 Gamma0.3281 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-0.695 Volume6 Vega0.0002 Time Value0.705 Open Interest2,774 Rho0 Delta / Theta-2.6834 LAES Put 3.50 Exp: May 01, 2026 Last: 0.7 Chg.: 0% SymbolLAES\|20260501\|3.50P Delta-0.8833 Imp Vol3.2085 Bid0.65 Gamma0.4135 Theoretical0.7 Ask0.85 Theta-0.0463 Intrinsic Value0.695 Volume2 Vega0.0003 Time Value0.005 Open Interest12 Rho-0.0001 Delta / Theta19.0929
0.04	0%	0	0.02	1	4.00	1.26	-9.35%	1.13	1.26	10
LAES Call 4.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolLAES\|20260501\|4.00C Delta0.0468 Imp Vol3.7437 Bid0 Gamma0.1768 Theoretical0.01 Ask0.02 Theta-0.0271 Intrinsic Value-1.195 Volume1 Vega0.0001 Time Value1.235 Open Interest318 Rho0 Delta / Theta-1.7278 LAES Put 4.00 Exp: May 01, 2026 Last: 1.26 Chg.: -9.35% SymbolLAES\|20260501\|4.00P Delta-0.8095 Imp Vol6.372 Bid1.13 Gamma0.2885 Theoretical1.26 Ask1.26 Theta-0.1278 Intrinsic Value1.195 Volume10 Vega0.0004 Time Value0.065 Open Interest23 Rho-0.0001 Delta / Theta6.3356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,545.4	+683.7	+1.40%
US 500	7,179.3	+43.2	+0.60%
US Tech 100	27,316.7	+129.7	+0.48%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.005	-0.822	-0.83%

Gold	4,632.34	+70.84	+1.55%
Silver	74.068	+1.980	+2.75%
Crude Oil WTI	104.61	-2.27	-2.12%
Brent Oil	109.79	-0.65	-0.59%
Natural Gas	2.763	+0.116	+4.38%
Copper	5.9820	+0.0490	+0.83%
US Corn	475.13	-2.88	-0.60%

USD/ZAR	16.7080	-0.1030	-0.61%
EUR/USD	1.1729	+0.0054	+0.46%
GBP/USD	1.3583	+0.0111	+0.82%
USD/JPY	156.56	-3.76	-2.35%
GBP/JPY	212.66	-3.31	-1.53%
USD/CAD	1.3611	-0.0075	-0.55%
AUD/USD	0.7185	+0.0070	+0.98%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	2.825	+0.185	+7.01%
2290	36.74	+0.18	+0.49%
HESA	43.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K