Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.870 -0.030 -1.03%

01/05 - Closed. Currency in USD

Pre Market

2.910

+0.040

+1.39%

12:17:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,459,559
Bid/Ask: 0.000 / 0.000
Day's Range: 2.780 - 2.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	15.57%	2.1	2.64	1	0.50	0.01	0%	0	0.22	0
LAES Call 0.50 Exp: May 08, 2026 Last: 2.45 Chg.: 15.57% SymbolLAES\|20260508\|0.50C Delta0.9734 Imp Vol11.261 Bid2.1 Gamma0.0149 Theoretical2.45 Ask2.64 Theta-0.0213 Intrinsic Value2.37 Volume1 Vega0.0002 Time Value0.08 Open Interest31 Rho0.0001 Delta / Theta-45.6615 LAES Put 0.50 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260508\|0.50P Delta-0.0293 Imp Vol12.5387 Bid0 Gamma0.0145 Theoretical0.11 Ask0.22 Theta-0.0256 Intrinsic Value-2.37 Volume0 Vega0.0002 Time Value2.38 Open Interest1 Rho0 Delta / Theta1.1427
1.86	13.41%	1.54	2.31	2	1.00	0.02	0%	0	0.22	0
LAES Call 1.00 Exp: May 08, 2026 Last: 1.86 Chg.: 13.41% SymbolLAES\|20260508\|1.00C Delta0.9579 Imp Vol6.1888 Bid1.54 Gamma0.0395 Theoretical1.93 Ask2.31 Theta-0.0171 Intrinsic Value1.87 Volume2 Vega0.0003 Time Value-0.01 Open Interest15 Rho0.0001 Delta / Theta-55.8679 LAES Put 1.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20260508\|1.00P Delta-0.0585 Imp Vol7.6343 Bid0 Gamma0.0416 Theoretical0.11 Ask0.22 Theta-0.0273 Intrinsic Value-1.87 Volume0 Vega0.0004 Time Value1.89 Open Interest4 Rho0 Delta / Theta2.1419
1.44	-29.76%	1.16	1.85	3	1.50	0	0%	0	0.34	0
LAES Call 1.50 Exp: May 08, 2026 Last: 1.44 Chg.: -29.76% SymbolLAES\|20260508\|1.50C Delta0.9249 Imp Vol4.3712 Bid1.16 Gamma0.0881 Theoretical1.44 Ask1.85 Theta-0.0191 Intrinsic Value1.37 Volume3 Vega0.0005 Time Value0.07 Open Interest67 Rho0.0002 Delta / Theta-48.4087 LAES Put 1.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260508\|1.50P Delta-0.1096 Imp Vol6.005 Bid0 Gamma0.0849 Theoretical0.17 Ask0.34 Theta-0.0345 Intrinsic Value-1.37 Volume0 Vega0.0007 Time Value1.37 Open Interest0 Rho-0.0001 Delta / Theta3.1778
					2.87	Price @ May 03, 2026 20:43 GMT
0.12	-7.69%	0.1	0.12	968	3.00	0.25	8.7%	0.16	0.44	63
LAES Call 3.00 Exp: May 08, 2026 Last: 0.12 Chg.: -7.69% SymbolLAES\|20260508\|3.00C Delta0.4155 Imp Vol1.1791 Bid0.1 Gamma0.8989 Theoretical0.12 Ask0.12 Theta-0.0142 Intrinsic Value-0.13 Volume968 Vega0.0014 Time Value0.25 Open Interest4,342 Rho0.0002 Delta / Theta-29.2469 LAES Put 3.00 Exp: May 08, 2026 Last: 0.25 Chg.: 8.7% SymbolLAES\|20260508\|3.00P Delta-0.5836 Imp Vol1.1905 Bid0.16 Gamma0.8916 Theoretical0.25 Ask0.44 Theta-0.0141 Intrinsic Value0.13 Volume63 Vega0.0014 Time Value0.12 Open Interest110 Rho-0.0003 Delta / Theta41.4548
0.06	50%	0.02	0.04	114	3.50	0.57	0%	0.57	0.85	1
LAES Call 3.50 Exp: May 08, 2026 Last: 0.06 Chg.: 50% SymbolLAES\|20260508\|3.50C Delta0.1339 Imp Vol1.2955 Bid0.02 Gamma0.4528 Theoretical0.03 Ask0.04 Theta-0.0086 Intrinsic Value-0.63 Volume114 Vega0.0008 Time Value0.69 Open Interest324 Rho0.0001 Delta / Theta-15.5467 LAES Put 3.50 Exp: May 08, 2026 Last: 0.57 Chg.: 0% SymbolLAES\|20260508\|3.50P Delta-0.7675 Imp Vol1.8243 Bid0.57 Gamma0.4559 Theoretical0.71 Ask0.85 Theta-0.0169 Intrinsic Value0.63 Volume1 Vega0.0011 Time Value-0.06 Open Interest7 Rho-0.0004 Delta / Theta45.5273
0.05	0%	0	0.05	0	4.00	1.16	-4.92%	0.73	2.12	1
LAES Call 4.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolLAES\|20260508\|4.00C Delta0.0901 Imp Vol1.7777 Bid0 Gamma0.2484 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-1.13 Volume0 Vega0.0006 Time Value1.18 Open Interest17 Rho0 Delta / Theta-10.1433 LAES Put 4.00 Exp: May 08, 2026 Last: 1.16 Chg.: -4.92% SymbolLAES\|20260508\|4.00P Delta-0.8953 Imp Vol1.8846 Bid0.73 Gamma0.2629 Theoretical1.16 Ask2.12 Theta-0.0102 Intrinsic Value1.13 Volume1 Vega0.0007 Time Value0.03 Open Interest16 Rho-0.0004 Delta / Theta87.5466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,835.53	+606.11	+0.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,136.5	-362.5	-0.73%
US 500	7,194.3	-35.8	-0.50%
US Tech 100	27,588.2	-122.2	-0.44%
DAX Futures	24,200.5	-186.5	-0.76%
Dollar Index	98.325	+0.320	+0.33%

Gold	4,549.10	-95.40	-2.05%
Silver	73.330	-3.101	-4.06%
Crude Oil WTI	106.60	+4.66	+4.57%
Brent Oil	113.56	+5.39	+4.98%
Natural Gas	2.831	+0.051	+1.83%
Copper	5.8518	-0.1327	-2.22%
US Corn	482.90	+2.90	+0.60%

USD/ZAR	16.7453	+0.1081	+0.65%
EUR/USD	1.1691	-0.0030	-0.26%
GBP/USD	1.3526	-0.0050	-0.37%
USD/JPY	157.20	+0.14	+0.09%
GBP/JPY	212.63	-0.58	-0.27%
USD/CAD	1.3617	+0.0029	+0.21%
AUD/USD	0.7171	-0.0035	-0.49%

Nampak	49,187	-163	-0.33%
MTN	21,256	+356	+1.70%
Standard Bank	31,492	-557	-1.74%
FirstRand Ltd	8,817	-6	-0.07%
Capitec	435,287	+2770	+0.64%
African Rainbow Minerals	22,556	+261	+1.17%
Naspers	90,786	+1010	+1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.870	-0.030	-1.03%
	ProShares S&P Ken.	40.03	+0.25	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,817	-0.07%	2.03M
Standard Bank	31,492	-1.74%	689.32K
Naspers	90,854	+1.20%	351.58K
Gold Fields	71,256	+0.08%	288.56K
Prosus	80,379	+0.26%	252.62K
Valterra Platinum	136,281	+2.08%	154.98K
AngloGold Ashanti ADR	154,884	-0.17%	129.50K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	95	+26.67%	106.22K
Balwin Properties	360	+9.09%	36.83K
Gemfields	98	+8.89%	48.98K
Karooooo	84,999.00	+7.24%	0.20K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
MC Mining	419	+4.75%	494.00
WBHO	17,760	+3.41%	54.26K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	47.54M
Frontier Transport Holdings	571	-18.43%	0.05K
ISA Holdings	200	-18.03%	135.57K
Sephaku Holdings Ltd	183	-10.73%	20.00K
Adcorp	576	-9.29%	309.00
Choppies Enterprises	170	-7.61%	128.00
African Media Entertainment	4,001	-7.17%	0.09K