Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.800 -0.200 -6.67%

07/07 - Closed. Currency in USD

Pre Market

2.780

-0.020

-0.714%

10:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 12,584,939
Bid/Ask: 0.000 / 0.000
Day's Range: 2.740 - 2.940

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.31	0%	2.15	2.61	18	0.50	0	0%	0	0.07	0
LAES Call 0.50 Exp: Jul 10, 2026 Last: 2.31 Chg.: 0% SymbolLAES\|20260710\|0.50C Delta0.9913 Imp Vol9.8222 Bid2.15 Gamma0.0094 Theoretical2.31 Ask2.61 Theta-0.0098 Intrinsic Value2.32 Volume18 Vega0.0001 Time Value-0.01 Open Interest0 Rho0 Delta / Theta-101.0858 LAES Put 0.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260710\|0.50P Delta-0.0189 Imp Vol12.638 Bid0 Gamma0.0144 Theoretical0.04 Ask0.07 Theta-0.0247 Intrinsic Value-2.32 Volume0 Vega0.0001 Time Value2.32 Open Interest28 Rho0 Delta / Theta0.7661
1.69	0%	1.49	1.96	3	1.00	0.06	0%	0	0.06	0
LAES Call 1.00 Exp: Jul 10, 2026 Last: 1.69 Chg.: 0% SymbolLAES\|20260710\|1.00C Delta0 Imp Vol0 Bid1.49 Gamma0 Theoretical0 Ask1.96 Theta0 Intrinsic Value1.82 Volume3 Vega0 Time Value-0.13 Open Interest2 Rho0 Delta / Theta0 LAES Put 1.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolLAES\|20260710\|1.00P Delta-0.0312 Imp Vol7.4482 Bid0 Gamma0.0372 Theoretical0.03 Ask0.06 Theta-0.0222 Intrinsic Value-1.82 Volume0 Vega0.0002 Time Value1.88 Open Interest3 Rho0 Delta / Theta1.4093
1.33	0%	1.17	1.42	4	1.50	0	0%	0	0.02	0
LAES Call 1.50 Exp: Jul 10, 2026 Last: 1.33 Chg.: 0% SymbolLAES\|20260710\|1.50C Delta0.951 Imp Vol4.7919 Bid1.17 Gamma0.0834 Theoretical1.33 Ask1.42 Theta-0.0207 Intrinsic Value1.32 Volume4 Vega0.0003 Time Value0.01 Open Interest0 Rho0.0001 Delta / Theta-45.9269 LAES Put 1.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260710\|1.50P Delta-0.0242 Imp Vol3.8237 Bid0 Gamma0.0585 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-1.32 Volume0 Vega0.0001 Time Value1.32 Open Interest1 Rho0 Delta / Theta2.6311
					2.82	Price @ Jul 07, 2026 20:44 GMT
0.06	-60%	0.06	0.09	10,647	3.00	0.27	58.82%	0.2	0.34	238
LAES Call 3.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: -60% SymbolLAES\|20260710\|3.00C Delta0.3276 Imp Vol1.4758 Bid0.06 Gamma0.964 Theoretical0.08 Ask0.09 Theta-0.0226 Intrinsic Value-0.18 Volume10,647 Vega0.0009 Time Value0.24 Open Interest15,099 Rho0.0001 Delta / Theta-14.477 LAES Put 3.00 Exp: Jul 10, 2026 Last: 0.27 Chg.: 58.82% SymbolLAES\|20260710\|3.00P Delta-0.6794 Imp Vol1.4297 Bid0.2 Gamma0.987 Theoretical0.27 Ask0.34 Theta-0.0215 Intrinsic Value0.18 Volume238 Vega0.0009 Time Value0.09 Open Interest1,639 Rho-0.0001 Delta / Theta31.6517
0.01	-50%	0	0.01	4,353	3.50	0.79	46.3%	0.55	0.81	2
LAES Call 3.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolLAES\|20260710\|3.50C Delta0.0382 Imp Vol1.3413 Bid0 Gamma0.2438 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-0.68 Volume4,353 Vega0.0002 Time Value0.69 Open Interest7,509 Rho0 Delta / Theta-8.0915 LAES Put 3.50 Exp: Jul 10, 2026 Last: 0.79 Chg.: 46.3% SymbolLAES\|20260710\|3.50P Delta-0.7626 Imp Vol2.906 Bid0.55 Gamma0.4192 Theoretical0.79 Ask0.81 Theta-0.0378 Intrinsic Value0.68 Volume2 Vega0.0008 Time Value0.11 Open Interest110 Rho-0.0002 Delta / Theta20.2014
0.01	0%	0	0.01	23	4.00	1.08	6.93%	1.03	1.42	1
LAES Call 4.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260710\|4.00C Delta0.0278 Imp Vol1.9622 Bid0 Gamma0.1281 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.18 Volume23 Vega0.0002 Time Value1.19 Open Interest6,474 Rho0 Delta / Theta-5.2347 LAES Put 4.00 Exp: Jul 10, 2026 Last: 1.08 Chg.: 6.93% SymbolLAES\|20260710\|4.00P Delta-0.9103 Imp Vol2.6881 Bid1.03 Gamma0.2379 Theoretical1.23 Ask1.42 Theta-0.0181 Intrinsic Value1.18 Volume1 Vega0.0004 Time Value-0.1 Open Interest15 Rho-0.0002 Delta / Theta50.1584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,296.49	-716.66	-0.70%
S. Africa 40 Futures	102,514	0	0.00%
US 30	52,695.1	-229.5	-0.43%
US 500	7,488.2	-15.6	-0.21%
US Tech 100	29,125.9	-47.1	-0.16%
DAX Futures	25,323.5	-300.5	-1.17%
Dollar Index	100.737	-0.041	-0.04%

Gold	4,129.65	-27.75	-0.67%
Silver	60.930	-0.400	-0.65%
Crude Oil WTI	72.23	+1.79	+2.54%
Brent Oil	76.16	+2.00	+2.70%
Natural Gas	3.298	+0.033	+1.01%
Copper	6.1758	-0.0502	-0.81%
US Corn	463.90	-0.10	-0.02%

USD/ZAR	16.3029	+0.0160	+0.10%
EUR/USD	1.1427	+0.0015	+0.13%
GBP/USD	1.3367	+0.0014	+0.10%
USD/JPY	162.25	+0.27	+0.17%
GBP/JPY	216.89	+0.34	+0.16%
USD/CAD	1.4161	-0.0040	-0.28%
AUD/USD	0.6938	+0.0010	+0.14%

Nampak	44,000	0	0.00%
MTN	21,404	-496	-2.26%
Standard Bank	31,996	-309	-0.96%
FirstRand Ltd	9,600	-136	-1.40%
Capitec	478,181	-1263	-0.26%
African Rainbow Minerals	17,738	-262	-1.46%
Naspers	88,525	+3218	+3.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.800	-0.200	-6.67%
	ABST	15.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,593	-1.47%	714.14K
Naspers	88,484	+3.72%	250.36K
Prosus	76,010	+3.84%	237.43K
Standard Bank	31,934	-1.15%	174.28K
Gold Fields	54,562	-1.22%	156.84K
AngloGold Ashanti ADR	131,997	-0.90%	56.78K
Capitec	477,448	-0.42%	15.84K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	90	+5.88%	5.00K
Emedia Holdings	187.00	+5.65%	1.60K
Bell Equipment Ltd.	3,850	+4.08%	2.18K
Argent	3,956	+4.08%	0.50K
Prosus	76,010	+3.84%	237.43K
Naspers	88,484	+3.72%	250.36K
Spur	4,099	+0.94%	0.44K

Name	Last	Chg. %	Vol.
Vukile Property	2,393	-4.47%	206.28K
Jubilee Metals Group	48	-4.00%	144.89K
Hyprop	5,882	-3.46%	106.52K
Stor-Age Property REIT Ltd	1,644	-3.29%	55.18K
Sappi	881	-3.29%	140.82K
Alexander Forbes Group Holdings	764	-0.39%	0.71K
Emira	1,359	-0.07%	72.00