Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.665 -0.105 -3.79%

19:21:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,082,601
Bid/Ask: 0.000 / 0.000
Day's Range: 2.630 - 2.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.17	0.46%	2.12	2.2	3	0.50	0	0%	0	0.02	0
LAES Call 0.50 Exp: May 01, 2026 Last: 2.17 Chg.: 0.46% SymbolLAES\|20260501\|0.50C Delta0.9878 Imp Vol12.6674 Bid2.12 Gamma0.0128 Theoretical2.17 Ask2.2 Theta-0.0198 Intrinsic Value2.15 Volume3 Vega0.0001 Time Value0.02 Open Interest3 Rho0 Delta / Theta-49.8317 LAES Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260501\|0.50P Delta-0.0094 Imp Vol11.7933 Bid0 Gamma0.0109 Theoretical0.01 Ask0.02 Theta-0.0146 Intrinsic Value-2.15 Volume0 Vega0.0001 Time Value2.15 Open Interest0 Rho0 Delta / Theta0.6425
1.84	0%	1.53	1.79	0	1.00	0.01	0%	0	0.02	0
LAES Call 1.00 Exp: May 01, 2026 Last: 1.84 Chg.: 0% SymbolLAES\|20260501\|1.00C Delta0.9902 Imp Vol6.282 Bid1.53 Gamma0.0213 Theoretical1.66 Ask1.79 Theta-0.0082 Intrinsic Value1.65 Volume0 Vega0.0001 Time Value0.19 Open Interest5 Rho0.0001 Delta / Theta-120.6488 LAES Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|1.00P Delta-0.0166 Imp Vol7.0664 Bid0 Gamma0.0298 Theoretical0.01 Ask0.02 Theta-0.0144 Intrinsic Value-1.65 Volume0 Vega0.0001 Time Value1.66 Open Interest2 Rho0 Delta / Theta1.158
1.14	-12.98%	0.91	1.52	1	1.50	0.04	0%	0	0.13	0
LAES Call 1.50 Exp: May 01, 2026 Last: 1.14 Chg.: -12.98% SymbolLAES\|20260501\|1.50C Delta0.9194 Imp Vol6.6891 Bid0.91 Gamma0.1137 Theoretical1.22 Ask1.52 Theta-0.0492 Intrinsic Value1.15 Volume1 Vega0.0003 Time Value-0.01 Open Interest3 Rho0.0001 Delta / Theta-18.669 LAES Put 1.50 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolLAES\|20260501\|1.50P Delta-0.0841 Imp Vol6.8664 Bid0 Gamma0.1144 Theoretical0.07 Ask0.13 Theta-0.0521 Intrinsic Value-1.15 Volume0 Vega0.0003 Time Value1.19 Open Interest2 Rho0 Delta / Theta1.6156
					2.65	Price @ Apr 29, 2026 16:44 GMT
0.02	-60%	0.02	0.03	3,005	3.00	0.38	15.15%	0.33	0.43	65
LAES Call 3.00 Exp: May 01, 2026 Last: 0.02 Chg.: -60% SymbolLAES\|20260501\|3.00C Delta0.1423 Imp Vol1.4655 Bid0.02 Gamma0.7812 Theoretical0.02 Ask0.03 Theta-0.0162 Intrinsic Value-0.35 Volume3,005 Vega0.0004 Time Value0.37 Open Interest5,913 Rho0 Delta / Theta-8.7613 LAES Put 3.00 Exp: May 01, 2026 Last: 0.38 Chg.: 15.15% SymbolLAES\|20260501\|3.00P Delta-0.8055 Imp Vol1.7788 Bid0.33 Gamma0.7882 Theoretical0.38 Ask0.43 Theta-0.0239 Intrinsic Value0.35 Volume65 Vega0.0005 Time Value0.03 Open Interest475 Rho-0.0001 Delta / Theta33.7651
0.01	0%	0	0.01	173	3.50	0.79	0%	0.62	1.05	0
LAES Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|3.50C Delta0.0566 Imp Vol2.2384 Bid0 Gamma0.2587 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-0.85 Volume173 Vega0.0002 Time Value0.86 Open Interest2,601 Rho0 Delta / Theta-4.518 LAES Put 3.50 Exp: May 01, 2026 Last: 0.79 Chg.: 0% SymbolLAES\|20260501\|3.50P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.06 Open Interest12 Rho0 Delta / Theta0
0.02	0%	0	0.01	0	4.00	1.3	-1.52%	1.3	1.45	2
LAES Call 4.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20260501\|4.00C Delta0.0263 Imp Vol2.7149 Bid0 Gamma0.1143 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.35 Volume0 Vega0.0001 Time Value1.37 Open Interest318 Rho0 Delta / Theta-3.2307 LAES Put 4.00 Exp: May 01, 2026 Last: 1.3 Chg.: -1.52% SymbolLAES\|20260501\|4.00P Delta-0.9036 Imp Vol3.8347 Bid1.3 Gamma0.227 Theoretical1.38 Ask1.45 Theta-0.0319 Intrinsic Value1.35 Volume2 Vega0.0003 Time Value-0.05 Open Interest33 Rho-0.0002 Delta / Theta28.3145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,814.1	-322.1	-0.66%
US 500	7,121.7	-17.1	-0.24%
US Tech 100	27,083.5	+54.5	+0.20%
DAX Futures	23,969.0	-197.0	-0.82%
Dollar Index	98.752	+0.276	+0.28%

Gold	4,565.34	-43.06	-0.93%
Silver	72.113	-1.633	-2.21%
Crude Oil WTI	107.26	+7.33	+7.34%
Brent Oil	111.07	+6.67	+6.39%
Natural Gas	2.635	-0.056	-2.08%
Copper	5.9363	-0.0377	-0.63%
US Corn	477.88	+2.88	+0.61%

USD/ZAR	16.8073	+0.2781	+1.68%
EUR/USD	1.1682	-0.0031	-0.26%
GBP/USD	1.3482	-0.0037	-0.27%
USD/JPY	160.33	+0.79	+0.50%
GBP/JPY	216.15	+0.49	+0.23%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7127	-0.0053	-0.74%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.665	-0.105	-3.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	506.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.82M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K