Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.520 -0.480 -12.00%

05/02 - Closed. Currency in USD

Pre Market

3.710

+0.190

+5.398%

14:16:40 - Real-time Data

Type: Equity

Market: United States

Volume: 10,333,527
Bid/Ask: 0.000 / 0.000
Day's Range: 3.500 - 3.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.37	-9.65%	2.95	3.5	1	0.50	0	0%	0	0.05	0
LAES Call 0.50 Exp: Feb 06, 2026 Last: 3.37 Chg.: -9.65% SymbolLAES\|20260206\|0.50C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.165 Volume1 Vega0 Time Value0.205 Open Interest6 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260206\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.165 Volume0 Vega0 Time Value3.165 Open Interest0 Rho0 Delta / Theta0
3.05	-3.79%	2.4	3.2	2	1.00	0	0%	0	0.64	0
LAES Call 1.00 Exp: Feb 06, 2026 Last: 3.05 Chg.: -3.79% SymbolLAES\|20260206\|1.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.665 Volume2 Vega0 Time Value0.385 Open Interest3 Rho0 Delta / Theta0 LAES Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260206\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.64 Theta0 Intrinsic Value-2.665 Volume0 Vega0 Time Value2.665 Open Interest0 Rho0 Delta / Theta0
2.51	0%	1.96	2.81	0	1.50	0	0%	0	0.64	0
LAES Call 1.50 Exp: Feb 06, 2026 Last: 2.51 Chg.: 0% SymbolLAES\|20260206\|1.50C Delta0 Imp Vol0 Bid1.96 Gamma0 Theoretical0 Ask2.81 Theta0 Intrinsic Value2.165 Volume0 Vega0 Time Value0.345 Open Interest6 Rho0 Delta / Theta0 LAES Put 1.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260206\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.64 Theta0 Intrinsic Value-2.165 Volume0 Vega0 Time Value2.165 Open Interest0 Rho0 Delta / Theta0
					3.665	Price @ Feb 05, 2026 20:15 GMT
0.06	-64.71%	0	0.07	87	4.00	0.33	153.85%	0.23	0.38	26
LAES Call 4.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: -64.71% SymbolLAES\|20260206\|4.00C Delta0.2624 Imp Vol2.0459 Bid0 Gamma0.8193 Theoretical0.06 Ask0.07 Theta-0.0649 Intrinsic Value-0.335 Volume87 Vega0.0006 Time Value0.395 Open Interest243 Rho0 Delta / Theta-4.0424 LAES Put 4.00 Exp: Feb 06, 2026 Last: 0.33 Chg.: 153.85% SymbolLAES\|20260206\|4.00P Delta-0.7684 Imp Vol1.8073 Bid0.23 Gamma0.8678 Theoretical0.33 Ask0.38 Theta-0.0533 Intrinsic Value0.335 Volume26 Vega0.0006 Time Value-0.005 Open Interest717 Rho-0.0001 Delta / Theta14.4156
0.02	-50%	0.01	0.02	122	4.50	0.8	26.98%	0.65	0.9	11
LAES Call 4.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: -50% SymbolLAES\|20260206\|4.50C Delta0.0901 Imp Vol2.5992 Bid0.01 Gamma0.3214 Theoretical0.02 Ask0.02 Theta-0.0411 Intrinsic Value-0.835 Volume122 Vega0.0003 Time Value0.855 Open Interest2,775 Rho0 Delta / Theta-2.1917 LAES Put 4.50 Exp: Feb 06, 2026 Last: 0.8 Chg.: 26.98% SymbolLAES\|20260206\|4.50P Delta-0.9245 Imp Vol2.4423 Bid0.65 Gamma0.2999 Theoretical0.8 Ask0.9 Theta-0.0335 Intrinsic Value0.835 Volume11 Vega0.0003 Time Value-0.035 Open Interest293 Rho-0.0001 Delta / Theta27.623
0.01	0%	0	0.01	56	5.00	1.07	0%	0.8	1.55	0
LAES Call 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260206\|5.00C Delta0.0425 Imp Vol3.1444 Bid0 Gamma0.1481 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.335 Volume56 Vega0.0002 Time Value1.345 Open Interest1,274 Rho0 Delta / Theta-1.5351 LAES Put 5.00 Exp: Feb 06, 2026 Last: 1.07 Chg.: 0% SymbolLAES\|20260206\|5.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.335 Volume0 Vega0 Time Value-0.265 Open Interest228 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,312.79	+796.89	+0.72%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,153.6	+245.2	+0.50%
US 500	6,835.7	+37.6	+0.55%
US Tech 100	24,706.2	+157.5	+0.64%
DAX Futures	24,725.0	+197.0	+0.80%
Dollar Index	97.720	+0.019	+0.02%

Gold	4,914.46	+24.96	+0.51%
Silver	74.340	-2.374	-3.09%
Crude Oil WTI	62.87	-0.42	-0.66%
Brent Oil	67.19	-0.36	-0.53%
Natural Gas	3.606	+0.097	+2.76%
Copper	5.8095	-0.0115	-0.20%
US Corn	434.13	+0.13	+0.03%

USD/ZAR	16.1518	-0.1497	-0.92%
EUR/USD	1.1790	+0.0011	+0.09%
GBP/USD	1.3588	+0.0052	+0.38%
USD/JPY	157.03	-0.02	-0.01%
GBP/JPY	213.39	+0.89	+0.42%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.6982	+0.0052	+0.75%

Nampak	51,699	-300	-0.58%
MTN	17,878	+282	+1.60%
Standard Bank	30,675	-330	-1.06%
FirstRand Ltd	9,384	+41	+0.44%
Capitec	443,010	+692	+0.16%
African Rainbow Minerals	22,564	-820	-3.51%
Naspers	95,396	+1230	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	3.520	-0.480	-12.00%
	ALJXR	0.2020	-0.0015	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10,645	-1.55%	5.88M
Impala Platinum	27,824	-1.17%	2.30M
Naspers	95,385	+1.29%	887.30K
Gold Fields	85,760	+3.66%	698.85K
Prosus	87,186	+0.22%	460.14K
Valterra Platinum	143,163	+1.55%	308.39K
AngloGold Ashanti ADR	164,067	+2.57%	291.53K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Delta Property Fund	38	+8.57%	400.00K
Quantum Foods Holdings	1,100	+4.76%	13.49K
Aveng Ltd	538	+4.67%	26.56K
Gemfields	115	+4.55%	5.36K
RFG Holdings	2,579	+4.41%	29.40K
Caxton	1,471	+4.33%	15.30K

Name	Last	Chg. %	Vol.
Universal Partners	1,400	-17.65%	0.30K
Randgold Exploration	78	-15.22%	1.52K
Eastern Platinum	700	-12.61%	8.13K
Grand Parade	190	-10.80%	3.00K
Deneb Investments	235	-10.65%	646.00
Huge Group	115	-8.00%	252.60K
Vunani	250	-7.06%	3.53K