Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.64 +9.36 +6.07%

21:59:59 - Closed. Currency in USD

After Hours

163.30

-0.27

-0.17%

23:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826,471
Bid/Ask: 0.00 / 0.00
Day's Range: 153.64 - 163.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.6	0%	118.4	121.8	1	40.00	0	0%	0	0.05	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 119.6 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0 Imp Vol0 Bid118.4 Gamma0 Theoretical0 Ask121.8 Theta0 Intrinsic Value123.31 Volume1 Vega0 Time Value-3.71 Open Interest10 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.001 Imp Vol3.5227 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-123.31 Volume0 Vega0.0008 Time Value123.31 Open Interest19 Rho0 Delta / Theta0.0533
0	0%	113.4	116.8	0	45.00	0	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0 Imp Vol0 Bid113.4 Gamma0 Theoretical0 Ask116.8 Theta0 Intrinsic Value118.31 Volume0 Vega0 Time Value-118.31 Open Interest25 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0011 Imp Vol3.2316 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-118.31 Volume0 Vega0.0008 Time Value118.31 Open Interest354 Rho0 Delta / Theta0.0585
0	0%	108.4	111.8	0	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0 Imp Vol0 Bid108.4 Gamma0 Theoretical0 Ask111.8 Theta0 Intrinsic Value113.31 Volume0 Vega0 Time Value-113.31 Open Interest16 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0012 Imp Vol2.9721 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-113.31 Volume0 Vega0.0009 Time Value113.31 Open Interest125 Rho0 Delta / Theta0.0641
					163.31	Price @ Jun 11, 2026 19:59 GMT
6.43	36.81%	6	7.4	59	165.00	11.5	-31.14%	11	11.7	2
SMTC Call 165.00 Exp: Jun 18, 2026 Last: 6.43 Chg.: 36.81% SymbolSMTC\|20260618\|165.00C Delta0.4426 Imp Vol0.9885 Bid6 Gamma0.018 Theoretical6.7 Ask7.4 Theta-0.6246 Intrinsic Value-1.69 Volume59 Vega0.0876 Time Value8.12 Open Interest340 Rho0.0123 Delta / Theta-0.7086 SMTC Put 165.00 Exp: Jun 18, 2026 Last: 11.5 Chg.: -31.14% SymbolSMTC\|20260618\|165.00P Delta-0.5592 Imp Vol0.9777 Bid11 Gamma0.0182 Theoretical11.35 Ask11.7 Theta-0.6024 Intrinsic Value1.69 Volume2 Vega0.0875 Time Value9.81 Open Interest636 Rho-0.0166 Delta / Theta0.9282
3.8	8.57%	4.4	5.7	83	170.00	17.74	0%	14	16.4	2
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 8.57% SymbolSMTC\|20260618\|170.00C Delta0.3605 Imp Vol0.9993 Bid4.4 Gamma0.0169 Theoretical5.05 Ask5.7 Theta-0.5977 Intrinsic Value-6.69 Volume83 Vega0.083 Time Value10.49 Open Interest403 Rho0.0101 Delta / Theta-0.6031 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 17.74 Chg.: 0% SymbolSMTC\|20260618\|170.00P Delta-0.6313 Imp Vol1.048 Bid14 Gamma0.0162 Theoretical15.2 Ask16.4 Theta-0.6163 Intrinsic Value6.69 Volume2 Vega0.0836 Time Value11.05 Open Interest101 Rho-0.0188 Delta / Theta1.0244
3.2	10.34%	3.1	4.1	31	175.00	0	0%	17.3	20.3	0
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 10.34% SymbolSMTC\|20260618\|175.00C Delta0.2829 Imp Vol0.9888 Bid3.1 Gamma0.0154 Theoretical3.6 Ask4.1 Theta-0.5341 Intrinsic Value-11.69 Volume31 Vega0.075 Time Value14.89 Open Interest585 Rho0.008 Delta / Theta-0.5298 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.7037 Imp Vol1.0489 Bid17.3 Gamma0.0149 Theoretical18.8 Ask20.3 Theta-0.5637 Intrinsic Value11.69 Volume0 Vega0.0767 Time Value-11.69 Open Interest23 Rho-0.0205 Delta / Theta1.2485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,866.6	+947.5	+1.90%
US 500	7,392.1	+125.0	+1.72%
US Tech 100	29,403.6	+895.6	+3.14%
DAX Futures	24,628.9	+385.9	+1.59%
Dollar Index	99.70	-0.23	-0.23%

Gold	4,233.65	+100.35	+2.43%
Silver	67.480	+2.740	+4.23%
Crude Oil WTI	86.49	-3.54	-3.93%
Brent Oil	89.18	+0.06	+0.07%
Natural Gas	3.085	-0.100	-3.14%
Copper	6.3928	+0.1258	+2.01%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.2664	+0.0214	+0.13%
EUR/USD	1.1579	+0.0001	+0.01%
GBP/USD	1.3413	-0.0004	-0.03%
USD/JPY	159.94	+0.03	+0.02%
GBP/JPY	214.64	+0.11	+0.05%
USD/CAD	1.3966	-0.0001	-0.01%
AUD/USD	0.7048	-0.0001	-0.01%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	163.64	+9.36	+6.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K