Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.16 -2.00 -2.70%

27/03 - Closed. Currency in USD

After Hours

71.99

-0.07

-0.10%

1:56:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,611,483
Bid/Ask: 0.00 / 0.00
Day's Range: 71.28 - 76.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.1	0	50.00	0.03	0%	0	1.15	0
SMTC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|50.00C Delta0.9436 Imp Vol1.0543 Bid21.4 Gamma0.0062 Theoretical22.75 Ask24.1 Theta-0.0538 Intrinsic Value22.06 Volume0 Vega0.0197 Time Value-22.06 Open Interest0 Rho0.0261 Delta / Theta-17.5225 SMTC Put 50.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSMTC\|20260417\|50.00P Delta-0.0935 Imp Vol1.3249 Bid0 Gamma0.0073 Theoretical1.15 Ask1.15 Theta-0.0905 Intrinsic Value-22.06 Volume0 Vega0.0289 Time Value22.09 Open Interest29 Rho-0.0042 Delta / Theta1.0334
0	0%	16.6	19.3	0	55.00	0.55	0%	0.1	1	0
SMTC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|55.00C Delta0.9144 Imp Vol0.9056 Bid16.6 Gamma0.01 Theoretical17.95 Ask19.3 Theta-0.0632 Intrinsic Value17.06 Volume0 Vega0.0271 Time Value-17.06 Open Interest0 Rho0.0276 Delta / Theta-14.4767 SMTC Put 55.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolSMTC\|20260417\|55.00P Delta-0.0759 Imp Vol0.857 Bid0.1 Gamma0.0096 Theoretical0.55 Ask1 Theta-0.0499 Intrinsic Value-17.06 Volume0 Vega0.0247 Time Value17.61 Open Interest32 Rho-0.0032 Delta / Theta1.5211
17	0%	12	14.4	0	60.00	0.51	0%	0.55	1.3	0
SMTC Call 60.00 Exp: Apr 17, 2026 Last: 17 Chg.: 0% SymbolSMTC\|20260417\|60.00C Delta0.8702 Imp Vol0.75 Bid12 Gamma0.0163 Theoretical13.2 Ask14.4 Theta-0.0702 Intrinsic Value12.06 Volume0 Vega0.0366 Time Value4.94 Open Interest1 Rho0.0285 Delta / Theta-12.3887 SMTC Put 60.00 Exp: Apr 17, 2026 Last: 0.51 Chg.: 0% SymbolSMTC\|20260417\|60.00P Delta-0.1306 Imp Vol0.7524 Bid0.55 Gamma0.0163 Theoretical0.93 Ask1.3 Theta-0.0649 Intrinsic Value-12.06 Volume0 Vega0.0367 Time Value12.57 Open Interest2,055 Rho-0.0055 Delta / Theta2.0139
					72.06	Price @ Mar 27, 2026 20:53 GMT
3.4	0%	3.1	4.1	30	75.00	6.5	56.25%	5.6	6.6	7
SMTC Call 75.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolSMTC\|20260417\|75.00C Delta0.4393 Imp Vol0.6574 Bid3.1 Gamma0.0347 Theoretical3.4 Ask4.1 Theta-0.1096 Intrinsic Value-2.94 Volume30 Vega0.0682 Time Value6.34 Open Interest125 Rho0.0163 Delta / Theta-4.0068 SMTC Put 75.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 56.25% SymbolSMTC\|20260417\|75.00P Delta-0.5518 Imp Vol0.7163 Bid5.6 Gamma0.032 Theoretical6.5 Ask6.6 Theta-0.1128 Intrinsic Value2.94 Volume7 Vega0.0684 Time Value3.56 Open Interest128 Rho-0.0224 Delta / Theta4.8896
1.8	-33.33%	1.6	2.35	11	80.00	9.69	18.6%	8.7	10.1	3
SMTC Call 80.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: -33.33% SymbolSMTC\|20260417\|80.00C Delta0.2816 Imp Vol0.643 Bid1.6 Gamma0.0303 Theoretical1.8 Ask2.35 Theta-0.0913 Intrinsic Value-7.94 Volume11 Vega0.0584 Time Value9.74 Open Interest323 Rho0.0107 Delta / Theta-3.0847 SMTC Put 80.00 Exp: Apr 17, 2026 Last: 9.69 Chg.: 18.6% SymbolSMTC\|20260417\|80.00P Delta-0.7086 Imp Vol0.6756 Bid8.7 Gamma0.0295 Theoretical9.69 Ask10.1 Theta-0.0907 Intrinsic Value7.94 Volume3 Vega0.0593 Time Value1.75 Open Interest218 Rho-0.0273 Delta / Theta7.8126
1	-32.43%	0.7	1.35	5	85.00	13.53	30.98%	13.1	14.1	22
SMTC Call 85.00 Exp: Apr 17, 2026 Last: 1 Chg.: -32.43% SymbolSMTC\|20260417\|85.00C Delta0.1741 Imp Vol0.6625 Bid0.7 Gamma0.0224 Theoretical1 Ask1.35 Theta-0.0713 Intrinsic Value-12.94 Volume5 Vega0.0445 Time Value13.94 Open Interest276 Rho0.0067 Delta / Theta-2.4418 SMTC Put 85.00 Exp: Apr 17, 2026 Last: 13.53 Chg.: 30.98% SymbolSMTC\|20260417\|85.00P Delta-0.8479 Imp Vol0.6216 Bid13.1 Gamma0.0222 Theoretical13.53 Ask14.1 Theta-0.0551 Intrinsic Value12.94 Volume22 Vega0.0406 Time Value0.59 Open Interest4,054 Rho-0.0286 Delta / Theta15.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	72.16	-2.00	-2.70%
	6216	25.50	-0.05	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K