Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.77 -6.65 -4.77%

21:50:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 854,396
Bid/Ask: 0.00 / 0.00
Day's Range: 132.77 - 143.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.3	0	65.00	0.22	0%	0	0.25	4
SMTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00C Delta0.9793 Imp Vol2.2675 Bid68 Gamma0.0009 Theoretical69.65 Ask71.3 Theta-0.1258 Intrinsic Value69.51 Volume0 Vega0.0116 Time Value-69.51 Open Interest0 Rho0.0186 Delta / Theta-7.7871 SMTC Put 65.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolSMTC\|20260821\|65.00P Delta-0.0079 Imp Vol1.8544 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0424 Intrinsic Value-69.51 Volume4 Vega0.005 Time Value69.73 Open Interest4 Rho-0.0003 Delta / Theta0.1861
0	0%	63	66.4	0	70.00	0	0%	0	1.15	0
SMTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00C Delta0.9757 Imp Vol2.0949 Bid63 Gamma0.0012 Theoretical64.7 Ask66.4 Theta-0.133 Intrinsic Value64.51 Volume0 Vega0.0133 Time Value-64.51 Open Interest0 Rho0.0199 Delta / Theta-7.3371 SMTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00P Delta-0.0264 Imp Vol2.1431 Bid0 Gamma0.0012 Theoretical0.57 Ask1.15 Theta-0.1384 Intrinsic Value-64.51 Volume0 Vega0.0142 Time Value64.51 Open Interest6 Rho-0.0012 Delta / Theta0.1908
0	0%	58.4	61.4	0	75.00	0	0%	0	1.75	0
SMTC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00C Delta0.9667 Imp Vol2.0219 Bid58.4 Gamma0.0016 Theoretical59.9 Ask61.4 Theta-0.1656 Intrinsic Value59.51 Volume0 Vega0.0173 Time Value-59.51 Open Interest2 Rho0.021 Delta / Theta-5.8362 SMTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00P Delta-0.0384 Imp Vol2.1154 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.1863 Intrinsic Value-59.51 Volume0 Vega0.0194 Time Value59.51 Open Interest55 Rho-0.0017 Delta / Theta0.2064
					134.51	Price @ Aug 10, 2026 19:29 GMT
8.1	-38.4%	7.8	8.4	2	135.00	8.4	-4%	8.3	9	63
SMTC Call 135.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: -38.4% SymbolSMTC\|20260821\|135.00C Delta0.5176 Imp Vol0.9097 Bid7.8 Gamma0.0188 Theoretical8.1 Ask8.4 Theta-0.3898 Intrinsic Value-0.49 Volume2 Vega0.0928 Time Value8.59 Open Interest175 Rho0.0185 Delta / Theta-1.328 SMTC Put 135.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: -4% SymbolSMTC\|20260821\|135.00P Delta-0.484 Imp Vol0.8884 Bid8.3 Gamma0.0193 Theoretical8.65 Ask9 Theta-0.3684 Intrinsic Value0.49 Volume63 Vega0.0928 Time Value7.91 Open Interest118 Rho-0.0192 Delta / Theta1.3139
6.3	-35.71%	5.6	6.3	8	140.00	9.9	-1.49%	11.1	12	5
SMTC Call 140.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: -35.71% SymbolSMTC\|20260821\|140.00C Delta0.4245 Imp Vol0.8982 Bid5.6 Gamma0.0187 Theoretical5.95 Ask6.3 Theta-0.3774 Intrinsic Value-5.49 Volume8 Vega0.0912 Time Value11.79 Open Interest2,310 Rho0.0154 Delta / Theta-1.1246 SMTC Put 140.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: -1.49% SymbolSMTC\|20260821\|140.00P Delta-0.5788 Imp Vol0.8822 Bid11.1 Gamma0.0191 Theoretical11.55 Ask12 Theta-0.3576 Intrinsic Value5.49 Volume5 Vega0.091 Time Value4.41 Open Interest135 Rho-0.0227 Delta / Theta1.6185
8.06	0%	4.1	4.6	0	145.00	0	0%	13.1	15.7	0
SMTC Call 145.00 Exp: Aug 21, 2026 Last: 8.06 Chg.: 0% SymbolSMTC\|20260821\|145.00C Delta0.3393 Imp Vol0.8999 Bid4.1 Gamma0.0175 Theoretical4.35 Ask4.6 Theta-0.3527 Intrinsic Value-10.49 Volume0 Vega0.0852 Time Value18.55 Open Interest166 Rho0.0124 Delta / Theta-0.9618 SMTC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|145.00P Delta-0.6824 Imp Vol0.8172 Bid13.1 Gamma0.0188 Theoretical14.4 Ask15.7 Theta-0.2996 Intrinsic Value10.49 Volume0 Vega0.083 Time Value-10.49 Open Interest266 Rho-0.0261 Delta / Theta2.2779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,897.6	-138.9	-0.26%
US 500	7,749.2	-8.3	-0.11%
US Tech 100	29,638.0	-84.3	-0.28%
DAX Futures	26,397.5	-37.5	-0.14%
Dollar Index	99.697	+0.274	+0.28%

Gold	4,452.30	+52.60	+1.20%
Silver	66.215	+2.716	+4.28%
Crude Oil WTI	82.09	+3.91	+5.00%
Brent Oil	87.59	+4.04	+4.84%
Natural Gas	2.783	+0.121	+4.55%
Copper	6.6368	+0.0458	+0.69%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.1961	+0.0689	+0.43%
EUR/USD	1.1543	-0.0015	-0.13%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.30	+1.50	+0.95%
GBP/JPY	215.18	+2.27	+1.07%
USD/CAD	1.3938	-0.0003	-0.02%
AUD/USD	0.7058	-0.0010	-0.14%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	132.77	-6.65	-4.77%
	WEBO	0.95	-0.01	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K