Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.99 -0.13 -0.16%

19:50:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 632,630
Bid/Ask: 0.00 / 0.00
Day's Range: 78.61 - 81.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.6	0	40.00	0	0%	0	0.75	0
SMTC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00C Delta0.9897 Imp Vol1.1844 Bid39.4 Gamma0.001 Theoretical41 Ask42.6 Theta-0.0168 Intrinsic Value40.63 Volume0 Vega0.0061 Time Value-40.63 Open Interest0 Rho0.0299 Delta / Theta-58.7986 SMTC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00P Delta-0.0408 Imp Vol1.6893 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-40.63 Volume0 Vega0.0196 Time Value40.63 Open Interest0 Rho-0.0029 Delta / Theta0.6945
0	0%	34.5	37.7	0	45.00	0.1	0%	0	0.75	0
SMTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|45.00C Delta0.9811 Imp Vol1.1033 Bid34.5 Gamma0.0019 Theoretical36.1 Ask37.7 Theta-0.0247 Intrinsic Value35.63 Volume0 Vega0.0103 Time Value-35.63 Open Interest0 Rho0.0331 Delta / Theta-39.7797 SMTC Put 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSMTC\|20260220\|45.00P Delta-0.0477 Imp Vol1.4459 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0569 Intrinsic Value-35.63 Volume0 Vega0.0222 Time Value35.73 Open Interest7 Rho-0.0033 Delta / Theta0.8373
0	0%	29.5	32.7	0	50.00	0	0%	0	0.75	0
SMTC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00C Delta0.9788 Imp Vol0.9155 Bid29.5 Gamma0.0025 Theoretical31.1 Ask32.7 Theta-0.0234 Intrinsic Value30.63 Volume0 Vega0.0114 Time Value-30.63 Open Interest0 Rho0.0368 Delta / Theta-41.8509 SMTC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00P Delta-0.056 Imp Vol1.2269 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0548 Intrinsic Value-30.63 Volume0 Vega0.0252 Time Value30.63 Open Interest0 Rho-0.0037 Delta / Theta1.0213
					80.63	Price @ Jan 23, 2026 17:29 GMT
3	-9.09%	3.3	4.1	1	85.00	10	0%	7.1	7.9	0
SMTC Call 85.00 Exp: Feb 20, 2026 Last: 3 Chg.: -9.09% SymbolSMTC\|20260220\|85.00C Delta0.4178 Imp Vol0.5978 Bid3.3 Gamma0.0292 Theoretical3.7 Ask4.1 Theta-0.0962 Intrinsic Value-4.37 Volume1 Vega0.0874 Time Value7.37 Open Interest236 Rho0.0231 Delta / Theta-4.3406 SMTC Put 85.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolSMTC\|20260220\|85.00P Delta-0.5905 Imp Vol0.5746 Bid7.1 Gamma0.0304 Theoretical7.5 Ask7.9 Theta-0.0847 Intrinsic Value4.37 Volume0 Vega0.0869 Time Value5.63 Open Interest4 Rho-0.0344 Delta / Theta6.9751
2.2	15.18%	1.75	2.15	8	90.00	0	0%	10.5	11.4	0
SMTC Call 90.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 15.18% SymbolSMTC\|20260220\|90.00C Delta0.2737 Imp Vol0.5595 Bid1.75 Gamma0.0266 Theoretical1.95 Ask2.15 Theta-0.0764 Intrinsic Value-9.37 Volume8 Vega0.0745 Time Value11.57 Open Interest132 Rho0.0155 Delta / Theta-3.5811 SMTC Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|90.00P Delta-0.7304 Imp Vol0.5588 Bid10.5 Gamma0.0267 Theoretical10.95 Ask11.4 Theta-0.0684 Intrinsic Value9.37 Volume0 Vega0.0738 Time Value-9.37 Open Interest0 Rho-0.0402 Delta / Theta10.6782
1.1	0%	0.95	1.35	0	95.00	0	0%	13.7	16.4	0
SMTC Call 95.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolSMTC\|20260220\|95.00C Delta0.1779 Imp Vol0.5736 Bid0.95 Gamma0.0203 Theoretical1.15 Ask1.35 Theta-0.061 Intrinsic Value-14.37 Volume0 Vega0.0583 Time Value15.47 Open Interest2,127 Rho0.0101 Delta / Theta-2.9157 SMTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|95.00P Delta-0.8374 Imp Vol0.5535 Bid13.7 Gamma0.0202 Theoretical15.05 Ask16.4 Theta-0.0487 Intrinsic Value14.37 Volume0 Vega0.0548 Time Value-14.37 Open Interest0 Rho-0.0419 Delta / Theta17.2003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,061.0	-323.0	-0.65%
US 500	6,908.6	-4.8	-0.07%
US Tech 100	25,577.8	+59.5	+0.23%
DAX Futures	24,982.0	-2.0	-0.01%
Dollar Index	97.580	-0.596	-0.61%

Gold	4,984.74	+71.34	+1.45%
Silver	101.548	+5.176	+5.37%
Crude Oil WTI	61.20	+1.84	+3.10%
Brent Oil	66.01	+1.95	+3.04%
Natural Gas	5.207	+0.162	+3.21%
Copper	5.9625	+0.1835	+3.18%
US Corn	430.88	+6.88	+1.62%

USD/ZAR	16.1170	+0.0005	+0.00%
EUR/USD	1.1795	+0.0045	+0.38%
GBP/USD	1.3609	+0.0116	+0.86%
USD/JPY	156.44	-1.95	-1.23%
GBP/JPY	212.89	-1.06	-0.50%
USD/CAD	1.3716	-0.0074	-0.54%
AUD/USD	0.6885	+0.0045	+0.66%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	79.99	-0.13	-0.16%
H68	3.30	-0.28	-7.82%
AVQ	1.33	-0.05	-3.48%
453860	16,100.00	-200.00	-1.23%
WisdomTree AT1 Co.	100.36	+0.20	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K