Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.78 +3.21 +1.96%

21:59:59 - Closed. Currency in USD

After Hours

167.38

+0.60

+0.36%

22:26:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,495,381
Bid/Ask: 0.00 / 0.00
Day's Range: 161.36 - 170.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.6	0%	125.2	129.1	0	40.00	0	0%	0	0.05	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 119.6 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0 Imp Vol0 Bid125.2 Gamma0 Theoretical0 Ask129.1 Theta0 Intrinsic Value127.53 Volume0 Vega0 Time Value-7.93 Open Interest11 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0009 Imp Vol3.9063 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-127.53 Volume0 Vega0.0007 Time Value127.53 Open Interest19 Rho0 Delta / Theta0.0423
0	0%	120.2	123.8	0	45.00	0	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0 Imp Vol0 Bid120.2 Gamma0 Theoretical0 Ask123.8 Theta0 Intrinsic Value122.53 Volume0 Vega0 Time Value-122.53 Open Interest25 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.001 Imp Vol3.5926 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-122.53 Volume0 Vega0.0007 Time Value122.53 Open Interest354 Rho0 Delta / Theta0.0464
118.4	0%	115.3	118.7	1	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 118.4 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0.9814 Imp Vol5.4314 Bid115.3 Gamma0.0004 Theoretical118.4 Ask118.7 Theta-0.4465 Intrinsic Value117.53 Volume1 Vega0.0098 Time Value0.87 Open Interest16 Rho0.0075 Delta / Theta-2.1982 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0011 Imp Vol3.313 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0221 Intrinsic Value-117.53 Volume0 Vega0.0008 Time Value117.53 Open Interest125 Rho0 Delta / Theta0.0506
					167.53	Price @ Jun 12, 2026 19:59 GMT
6.6	10%	6	7.3	24	170.00	17.74	0%	8.7	9.8	0
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 6.6 Chg.: 10% SymbolSMTC\|20260618\|170.00C Delta0.4717 Imp Vol0.9117 Bid6 Gamma0.0203 Theoretical6.65 Ask7.3 Theta-0.6559 Intrinsic Value-2.47 Volume24 Vega0.0854 Time Value9.07 Open Interest404 Rho0.0119 Delta / Theta-0.7193 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 17.74 Chg.: 0% SymbolSMTC\|20260618\|170.00P Delta-0.5283 Imp Vol0.9169 Bid8.7 Gamma0.0203 Theoretical9.25 Ask9.8 Theta-0.6439 Intrinsic Value2.47 Volume0 Vega0.0854 Time Value15.27 Open Interest101 Rho-0.0139 Delta / Theta0.8204
5.1	59.37%	4.2	5.4	82	175.00	0	0%	12.2	14.6	0
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 59.37% SymbolSMTC\|20260618\|175.00C Delta0.3757 Imp Vol0.9163 Bid4.2 Gamma0.0193 Theoretical4.8 Ask5.4 Theta-0.6274 Intrinsic Value-7.47 Volume82 Vega0.0814 Time Value12.57 Open Interest607 Rho0.0095 Delta / Theta-0.5989 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.6041 Imp Vol1.0436 Bid12.2 Gamma0.0172 Theoretical13.4 Ask14.6 Theta-0.7091 Intrinsic Value7.47 Volume0 Vega0.0827 Time Value-7.47 Open Interest23 Rho-0.016 Delta / Theta0.8519
4.24	76.67%	2.85	3.9	12	180.00	0	0%	14.5	18.2	0
SMTC Call 180.00 Exp: Jun 18, 2026 Last: 4.24 Chg.: 76.67% SymbolSMTC\|20260618\|180.00C Delta0.2897 Imp Vol0.9196 Bid2.85 Gamma0.0173 Theoretical3.37 Ask3.9 Theta-0.5671 Intrinsic Value-12.47 Volume12 Vega0.0734 Time Value16.71 Open Interest405 Rho0.0074 Delta / Theta-0.5109 SMTC Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|180.00P Delta-0.6974 Imp Vol0.9761 Bid14.5 Gamma0.0167 Theoretical16.35 Ask18.2 Theta-0.5982 Intrinsic Value12.47 Volume0 Vega0.0749 Time Value-12.47 Open Interest24 Rho-0.0179 Delta / Theta1.1658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,237.7	+389.3	+0.77%
US 500	7,435.0	+40.9	+0.55%
US Tech 100	29,662.4	+216.2	+0.73%
DAX Futures	24,715.6	+480.6	+1.98%
Dollar Index	99.797	-0.052	-0.05%

Gold	4,235.65	+121.65	+2.96%
Silver	68.085	+4.084	+6.38%
Crude Oil WTI	84.27	-3.44	-3.92%
Brent Oil	86.79	-3.59	-3.97%
Natural Gas	3.134	+0.047	+1.52%
Copper	6.4780	+0.2030	+3.24%
US Corn	413.25	+1.50	+0.36%

USD/ZAR	16.2912	+0.0462	+0.28%
EUR/USD	1.1568	-0.0010	-0.09%
GBP/USD	1.3403	-0.0014	-0.10%
USD/JPY	160.22	+0.31	+0.19%
GBP/JPY	214.75	+0.22	+0.10%
USD/CAD	1.3985	+0.0018	+0.13%
AUD/USD	0.7047	-0.0002	-0.03%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	166.78	+3.21	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K