Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.08 +8.88 +5.91%

20:08:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,429,019
Bid/Ask: 0.00 / 0.00
Day's Range: 152.23 - 160.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
111.22	0%	117.5	120.6	0	40.00	0.01	0%	0	0.05	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 111.22 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0.9952 Imp Vol11.6024 Bid117.5 Gamma0.0001 Theoretical119.05 Ask120.6 Theta-0.6832 Intrinsic Value120.07 Volume0 Vega0.0012 Time Value-8.85 Open Interest10 Rho0.0011 Delta / Theta-1.4566 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.001 Imp Vol9.3388 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1342 Intrinsic Value-120.07 Volume0 Vega0.0003 Time Value120.08 Open Interest20 Rho0 Delta / Theta0.0076
0	0%	112.5	115.6	0	45.00	0	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0.9947 Imp Vol10.6418 Bid112.5 Gamma0.0002 Theoretical114.05 Ask115.6 Theta-0.68 Intrinsic Value115.07 Volume0 Vega0.0013 Time Value-115.07 Open Interest25 Rho0.0012 Delta / Theta-1.4629 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0011 Imp Vol8.5626 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1338 Intrinsic Value-115.07 Volume0 Vega0.0003 Time Value115.07 Open Interest354 Rho0 Delta / Theta0.0084
0	0%	107.5	110.7	0	50.00	0.02	0%	0	0.05	1
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0.9931 Imp Vol10.1269 Bid107.5 Gamma0.0002 Theoretical109.1 Ask110.7 Theta-0.826 Intrinsic Value110.07 Volume0 Vega0.0016 Time Value-110.07 Open Interest15 Rho0.0013 Delta / Theta-1.2022 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0012 Imp Vol7.8707 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1333 Intrinsic Value-110.07 Volume1 Vega0.0003 Time Value110.09 Open Interest125 Rho0 Delta / Theta0.0092
					160.07	Price @ Jun 18, 2026 17:59 GMT
0.3	-60%	0.15	0.85	23	165.00	8	-46.67%	5.1	8.1	132
SMTC Call 165.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -60% SymbolSMTC\|20260618\|165.00C Delta0.1616 Imp Vol0.7221 Bid0.15 Gamma0.0411 Theoretical0.5 Ask0.85 Theta-0.7433 Intrinsic Value-4.93 Volume23 Vega0.0202 Time Value5.23 Open Interest307 Rho0.0007 Delta / Theta-0.2175 SMTC Put 165.00 Exp: Jun 18, 2026 Last: 8 Chg.: -46.67% SymbolSMTC\|20260618\|165.00P Delta-0.8417 Imp Vol0.7139 Bid5.1 Gamma0.0411 Theoretical6.6 Ask8.1 Theta-0.7115 Intrinsic Value4.93 Volume132 Vega0.0199 Time Value3.07 Open Interest647 Rho-0.0029 Delta / Theta1.183
0.15	-85.71%	0	0.3	16	170.00	16	3.23%	9.9	12.4	1
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -85.71% SymbolSMTC\|20260618\|170.00C Delta0.0544 Imp Vol0.8009 Bid0 Gamma0.0167 Theoretical0.15 Ask0.3 Theta-0.3707 Intrinsic Value-9.93 Volume16 Vega0.0091 Time Value10.08 Open Interest363 Rho0.0002 Delta / Theta-0.1467 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 16 Chg.: 3.23% SymbolSMTC\|20260618\|170.00P Delta-0.9849 Imp Vol0.6047 Bid9.9 Gamma0.0078 Theoretical11.15 Ask12.4 Theta-0.0882 Intrinsic Value9.93 Volume1 Vega0.0031 Time Value6.07 Open Interest118 Rho-0.002 Delta / Theta11.1659
0.08	-60%	0	0.1	21	175.00	18.46	0%	14.8	17.6	2
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: -60% SymbolSMTC\|20260618\|175.00C Delta0.019 Imp Vol0.8861 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.1724 Intrinsic Value-14.93 Volume21 Vega0.0038 Time Value15.01 Open Interest593 Rho0.0001 Delta / Theta-0.1102 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 18.46 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.9733 Imp Vol0.9547 Bid14.8 Gamma0.0079 Theoretical16.2 Ask17.6 Theta-0.2366 Intrinsic Value14.93 Volume2 Vega0.0051 Time Value3.53 Open Interest212 Rho-0.0026 Delta / Theta4.1143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,646.4	+153.2	+0.30%
US 500	7,497.5	+77.4	+1.04%
US Tech 100	30,392.1	+721.1	+2.43%
DAX Futures	25,251.0	+140.0	+0.56%
Dollar Index	100.582	+0.716	+0.72%

Gold	4,250.32	-131.08	-2.99%
Silver	66.245	-4.522	-6.39%
Crude Oil WTI	75.67	-1.12	-1.46%
Brent Oil	78.78	-0.77	-0.97%
Natural Gas	3.212	+0.067	+2.13%
Copper	6.3930	-0.1005	-1.55%
US Corn	416.13	-4.88	-1.16%

USD/ZAR	16.4423	+0.0447	+0.27%
EUR/USD	1.1464	-0.0038	-0.33%
GBP/USD	1.3210	-0.0080	-0.60%
USD/JPY	161.43	+0.77	+0.48%
GBP/JPY	213.24	-0.22	-0.10%
USD/CAD	1.4141	+0.0041	+0.29%
AUD/USD	0.7019	+0.0005	+0.07%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	159.08	+8.88	+5.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K