Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.03 +0.50 +0.57%

13/02 - Closed. Currency in USD

After Hours

86.53

-0.50

-0.57%

1:44:33 - Real-time Data

Type: Equity

Market: United States

Volume: 833,303
Bid/Ask: 0.00 / 0.00
Day's Range: 84.14 - 88.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	48.9	0	40.00	0	0%	0	1.45	0
SMTC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value47.18 Volume0 Vega0 Time Value-47.18 Open Interest0 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00P Delta-0.0525 Imp Vol4.2498 Bid0 Gamma0.0021 Theoretical1.45 Ask1.45 Theta-0.3927 Intrinsic Value-47.18 Volume0 Vega0.013 Time Value47.18 Open Interest0 Rho-0.0011 Delta / Theta0.1336
0	0%	40.5	43.9	0	45.00	0.1	0%	0	1	0
SMTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|45.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value42.18 Volume0 Vega0 Time Value-42.18 Open Interest0 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSMTC\|20260220\|45.00P Delta-0.0489 Imp Vol3.3667 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.2941 Intrinsic Value-42.18 Volume0 Vega0.0122 Time Value42.28 Open Interest7 Rho-0.0009 Delta / Theta0.1663
0	0%	35.5	38.9	0	50.00	0	0%	0	0.95	0
SMTC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.18 Volume0 Vega0 Time Value-37.18 Open Interest0 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00P Delta-0.0548 Imp Vol2.876 Bid0 Gamma0.0032 Theoretical0.95 Ask0.95 Theta-0.275 Intrinsic Value-37.18 Volume0 Vega0.0134 Time Value37.18 Open Interest0 Rho-0.001 Delta / Theta0.1993
					87.18	Price @ Feb 13, 2026 20:29 GMT
1.87	-14.61%	1.55	2.1	6	90.00	5	-13.79%	4.4	5	11
SMTC Call 90.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: -14.61% SymbolSMTC\|20260220\|90.00C Delta0.379 Imp Vol0.6151 Bid1.55 Gamma0.0512 Theoretical1.87 Ask2.1 Theta-0.2052 Intrinsic Value-2.82 Volume6 Vega0.046 Time Value4.69 Open Interest432 Rho0.006 Delta / Theta-1.8471 SMTC Put 90.00 Exp: Feb 20, 2026 Last: 5 Chg.: -13.79% SymbolSMTC\|20260220\|90.00P Delta-0.5998 Imp Vol0.718 Bid4.4 Gamma0.0446 Theoretical5 Ask5 Theta-0.2347 Intrinsic Value2.82 Volume11 Vega0.0467 Time Value2.18 Open Interest36 Rho-0.0093 Delta / Theta2.556
0.89	-20.54%	0.55	0.95	1	95.00	7.2	0%	7.7	10.4	0
SMTC Call 95.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: -20.54% SymbolSMTC\|20260220\|95.00C Delta0.201 Imp Vol0.6847 Bid0.55 Gamma0.0339 Theoretical0.89 Ask0.95 Theta-0.1677 Intrinsic Value-7.82 Volume1 Vega0.0339 Time Value8.71 Open Interest2,147 Rho0.0032 Delta / Theta-1.1988 SMTC Put 95.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolSMTC\|20260220\|95.00P Delta-0.7522 Imp Vol0.8243 Bid7.7 Gamma0.0318 Theoretical9.05 Ask10.4 Theta-0.2191 Intrinsic Value7.82 Volume0 Vega0.0382 Time Value-0.62 Open Interest10 Rho-0.0114 Delta / Theta3.4331
0.6	0%	0.2	1.6	0	100.00	15.98	0%	11.6	14.8	0
SMTC Call 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSMTC\|20260220\|100.00C Delta0.1612 Imp Vol0.9269 Bid0.2 Gamma0.0218 Theoretical0.9 Ask1.6 Theta-0.197 Intrinsic Value-12.82 Volume0 Vega0.0296 Time Value13.42 Open Interest37 Rho0.0025 Delta / Theta-0.8183 SMTC Put 100.00 Exp: Feb 20, 2026 Last: 15.98 Chg.: 0% SymbolSMTC\|20260220\|100.00P Delta-0.8814 Imp Vol0.7948 Bid11.6 Gamma0.0208 Theoretical13.2 Ask14.8 Theta-0.1297 Intrinsic Value12.82 Volume0 Vega0.024 Time Value3.16 Open Interest4 Rho-0.012 Delta / Theta6.793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,962.5	+74.5	+0.30%
Dollar Index	96.770	-0.070	-0.07%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9452	-0.0045	-0.03%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.69	-0.07	-0.05%
GBP/JPY	208.50	+0.46	+0.22%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7072	-0.0018	-0.25%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	87.03	+0.50	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K