Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.75 -12.52 -7.72%

26/06 - Closed. Currency in USD

After Hours

150.46

+0.48

+0.32%

1:46:50 - Real-time Data

Type: Equity

Market: United States

Volume: 18,132,458
Bid/Ask: 0.00 / 0.00
Day's Range: 149.00 - 155.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	82.2	0	70.00	0	0%	0	2.15	0
SMTC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00C Delta0.9899 Imp Vol1.4808 Bid78 Gamma0.0005 Theoretical80.1 Ask82.2 Theta-0.0407 Intrinsic Value79.98 Volume0 Vega0.0096 Time Value-79.98 Open Interest1 Rho0.0392 Delta / Theta-24.3248 SMTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00P Delta-0.0323 Imp Vol1.9733 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1217 Intrinsic Value-79.98 Volume0 Vega0.026 Time Value79.98 Open Interest10 Rho-0.0032 Delta / Theta0.2658
77.1	0%	73.1	77.2	1	75.00	0	0%	0	2.15	0
SMTC Call 75.00 Exp: Jul 17, 2026 Last: 77.1 Chg.: 0% SymbolSMTC\|20260717\|75.00C Delta0.9875 Imp Vol1.3941 Bid73.1 Gamma0.0006 Theoretical75.15 Ask77.2 Theta-0.0458 Intrinsic Value74.98 Volume1 Vega0.0116 Time Value2.12 Open Interest4 Rho0.0418 Delta / Theta-21.5403 SMTC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00P Delta-0.0352 Imp Vol1.8163 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.12 Intrinsic Value-74.98 Volume0 Vega0.0279 Time Value74.98 Open Interest2 Rho-0.0034 Delta / Theta0.2933
84.5	0%	68	72.2	0	80.00	0	0%	0	2.15	0
SMTC Call 80.00 Exp: Jul 17, 2026 Last: 84.5 Chg.: 0% SymbolSMTC\|20260717\|80.00C Delta0.989 Imp Vol1.2239 Bid68 Gamma0.0007 Theoretical70.1 Ask72.2 Theta-0.0382 Intrinsic Value69.98 Volume0 Vega0.0104 Time Value14.52 Open Interest4 Rho0.0449 Delta / Theta-25.9211 SMTC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00P Delta-0.0383 Imp Vol1.6694 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1181 Intrinsic Value-69.98 Volume0 Vega0.0299 Time Value69.98 Open Interest619 Rho-0.0036 Delta / Theta0.3242
					149.98	Price @ Jun 26, 2026 20:53 GMT
15.2	-35.1%	12.3	15.4	11	150.00	11.55	21.84%	12.9	14.2	8
SMTC Call 150.00 Exp: Jul 17, 2026 Last: 15.2 Chg.: -35.1% SymbolSMTC\|20260717\|150.00C Delta0.5469 Imp Vol0.9667 Bid12.3 Gamma0.0114 Theoretical13.85 Ask15.4 Theta-0.3343 Intrinsic Value-0.02 Volume11 Vega0.1423 Time Value15.22 Open Interest601 Rho0.0391 Delta / Theta-1.6358 SMTC Put 150.00 Exp: Jul 17, 2026 Last: 11.55 Chg.: 21.84% SymbolSMTC\|20260717\|150.00P Delta-0.4548 Imp Vol0.9486 Bid12.9 Gamma0.0117 Theoretical13.55 Ask14.2 Theta-0.3145 Intrinsic Value0.02 Volume8 Vega0.1424 Time Value11.53 Open Interest198 Rho-0.0407 Delta / Theta1.4461
13.35	-34.88%	10.3	12	9	155.00	16	41.59%	15.3	17.7	12
SMTC Call 155.00 Exp: Jul 17, 2026 Last: 13.35 Chg.: -34.88% SymbolSMTC\|20260717\|155.00C Delta0.4862 Imp Vol0.9268 Bid10.3 Gamma0.012 Theoretical11.15 Ask12 Theta-0.3221 Intrinsic Value-5.02 Volume9 Vega0.1432 Time Value18.37 Open Interest99 Rho0.0355 Delta / Theta-1.5094 SMTC Put 155.00 Exp: Jul 17, 2026 Last: 16 Chg.: 41.59% SymbolSMTC\|20260717\|155.00P Delta-0.5117 Imp Vol0.9545 Bid15.3 Gamma0.0117 Theoretical16.5 Ask17.7 Theta-0.3176 Intrinsic Value5.02 Volume12 Vega0.1432 Time Value10.98 Open Interest230 Rho-0.0455 Delta / Theta1.6112
10.69	-35.21%	8.4	9.7	35	160.00	18.95	33.45%	18.4	19.9	6
SMTC Call 160.00 Exp: Jul 17, 2026 Last: 10.69 Chg.: -35.21% SymbolSMTC\|20260717\|160.00C Delta0.4266 Imp Vol0.9093 Bid8.4 Gamma0.012 Theoretical9.05 Ask9.7 Theta-0.3104 Intrinsic Value-10.02 Volume35 Vega0.1409 Time Value20.71 Open Interest1,767 Rho0.0316 Delta / Theta-1.3744 SMTC Put 160.00 Exp: Jul 17, 2026 Last: 18.95 Chg.: 33.45% SymbolSMTC\|20260717\|160.00P Delta-0.5727 Imp Vol0.92 Bid18.4 Gamma0.0119 Theoretical19.15 Ask19.9 Theta-0.2999 Intrinsic Value10.02 Volume6 Vega0.1409 Time Value8.93 Open Interest330 Rho-0.0504 Delta / Theta1.9099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	149.75	-12.52	-7.72%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K