Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.02 -5.06 -5.81%

06/03 - Closed. Currency in USD

After Hours

82.97

+0.95

+1.16%

2:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,458,051
Bid/Ask: 0.00 / 0.00
Day's Range: 81.74 - 87.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.3	0	30.00	0.75	0%	0	1.25	0
SMTC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260320\|30.00C Delta0.973 Imp Vol3.2385 Bid52.5 Gamma0.0012 Theoretical53.9 Ask55.3 Theta-0.1201 Intrinsic Value52.25 Volume0 Vega0.0102 Time Value-52.25 Open Interest0 Rho0.0104 Delta / Theta-8.1013 SMTC Put 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolSMTC\|20260320\|30.00P Delta-0.0384 Imp Vol3.7059 Bid0 Gamma0.0014 Theoretical1.25 Ask1.25 Theta-0.1793 Intrinsic Value-52.25 Volume0 Vega0.0136 Time Value53 Open Interest2 Rho-0.0016 Delta / Theta0.2141
42.29	0%	47.6	50.4	0	35.00	0.2	0%	0	0.95	0
SMTC Call 35.00 Exp: Mar 20, 2026 Last: 42.29 Chg.: 0% SymbolSMTC\|20260320\|35.00C Delta0.9658 Imp Vol2.8722 Bid47.6 Gamma0.0016 Theoretical49 Ask50.4 Theta-0.1298 Intrinsic Value47.25 Volume0 Vega0.0123 Time Value-4.96 Open Interest6 Rho0.012 Delta / Theta-7.4406 SMTC Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMTC\|20260320\|35.00P Delta-0.0384 Imp Vol2.9982 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.145 Intrinsic Value-47.25 Volume0 Vega0.0136 Time Value47.45 Open Interest10 Rho-0.0015 Delta / Theta0.2648
40.29	0%	42.5	45.4	0	40.00	0.07	0%	0	0.95	0
SMTC Call 40.00 Exp: Mar 20, 2026 Last: 40.29 Chg.: 0% SymbolSMTC\|20260320\|40.00C Delta0.962 Imp Vol2.439 Bid42.5 Gamma0.0021 Theoretical43.95 Ask45.4 Theta-0.1209 Intrinsic Value42.25 Volume0 Vega0.0135 Time Value-1.96 Open Interest8 Rho0.0138 Delta / Theta-7.9558 SMTC Put 40.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolSMTC\|20260320\|40.00P Delta-0.0447 Imp Vol2.5917 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.1418 Intrinsic Value-42.25 Volume0 Vega0.0154 Time Value42.32 Open Interest41 Rho-0.0017 Delta / Theta0.3154
					82.25	Price @ Mar 06, 2026 20:30 GMT
8.04	6.49%	5.9	6.8	1	85.00	7.3	30.36%	7.7	8.3	1
SMTC Call 85.00 Exp: Mar 20, 2026 Last: 8.04 Chg.: 6.49% SymbolSMTC\|20260320\|85.00C Delta0.5048 Imp Vol1.0952 Bid5.9 Gamma0.0224 Theoretical6.35 Ask6.8 Theta-0.2577 Intrinsic Value-2.75 Volume1 Vega0.065 Time Value10.79 Open Interest383 Rho0.0137 Delta / Theta-1.9589 SMTC Put 85.00 Exp: Mar 20, 2026 Last: 7.3 Chg.: 30.36% SymbolSMTC\|20260320\|85.00P Delta-0.4967 Imp Vol1.0836 Bid7.7 Gamma0.0226 Theoretical8 Ask8.3 Theta-0.2472 Intrinsic Value2.75 Volume1 Vega0.065 Time Value4.55 Open Interest163 Rho-0.0163 Delta / Theta2.0093
5	-13.04%	4.1	4.7	2	90.00	10.25	0%	10.4	11.5	0
SMTC Call 90.00 Exp: Mar 20, 2026 Last: 5 Chg.: -13.04% SymbolSMTC\|20260320\|90.00C Delta0.3966 Imp Vol1.0776 Bid4.1 Gamma0.022 Theoretical4.4 Ask4.7 Theta-0.2445 Intrinsic Value-7.75 Volume2 Vega0.0628 Time Value12.75 Open Interest864 Rho0.011 Delta / Theta-1.6223 SMTC Put 90.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolSMTC\|20260320\|90.00P Delta-0.609 Imp Vol1.0501 Bid10.4 Gamma0.0225 Theoretical10.95 Ask11.5 Theta-0.2294 Intrinsic Value7.75 Volume0 Vega0.0625 Time Value2.5 Open Interest118 Rho-0.0196 Delta / Theta2.6553
3.7	2.78%	2	3.3	102	95.00	9.6	0%	13	15.1	0
SMTC Call 95.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 2.78% SymbolSMTC\|20260320\|95.00C Delta0.2853 Imp Vol1.0095 Bid2 Gamma0.0207 Theoretical2.65 Ask3.3 Theta-0.2016 Intrinsic Value-12.75 Volume102 Vega0.0553 Time Value16.45 Open Interest249 Rho0.0081 Delta / Theta-1.4155 SMTC Put 95.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: 0% SymbolSMTC\|20260320\|95.00P Delta-0.7319 Imp Vol0.9505 Bid13 Gamma0.0214 Theoretical14.05 Ask15.1 Theta-0.1762 Intrinsic Value12.75 Volume0 Vega0.0536 Time Value-3.15 Open Interest33 Rho-0.0226 Delta / Theta4.1532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	82.02	-5.06	-5.81%
	Oats	331.00	+1.00	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K