Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.98 -0.09 -0.64%

30/01 - Closed. Currency in USD

After Hours

13.98

0.00

0.00%

2:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,250,905
Bid/Ask: 0.00 / 0.00
Day's Range: 13.90 - 14.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.02	-0.77%	8.4	9.8	1	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Feb 06, 2026 Last: 9.02 Chg.: -0.77% SymbolS\|20260206\|5.00C Delta0.9877 Imp Vol4.0367 Bid8.4 Gamma0.0044 Theoretical9.02 Ask9.8 Theta-0.0198 Intrinsic Value8.98 Volume1 Vega0.0006 Time Value0.04 Open Interest2 Rho0.0008 Delta / Theta-49.9526 S Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|5.00P Delta-0.0153 Imp Vol4.2424 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-8.98 Volume0 Vega0.0007 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.627
6.11	-0.65%	5.4	6.5	1	8.00	0	0%	0	0.5	0
S Call 8.00 Exp: Feb 06, 2026 Last: 6.11 Chg.: -0.65% SymbolS\|20260206\|8.00C Delta0.9514 Imp Vol2.9688 Bid5.4 Gamma0.0189 Theoretical6.11 Ask6.5 Theta-0.0454 Intrinsic Value5.98 Volume1 Vega0.0018 Time Value0.13 Open Interest2 Rho0.0012 Delta / Theta-20.9348 S Put 8.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|8.00P Delta-0.1022 Imp Vol4.4204 Bid0 Gamma0.0225 Theoretical0.5 Ask0.5 Theta-0.1175 Intrinsic Value-5.98 Volume0 Vega0.0032 Time Value5.98 Open Interest0 Rho-0.0003 Delta / Theta0.8693
0	0%	4.5	5.6	0	9.00	0	0%	0	0.5	0
S Call 9.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|9.00C Delta0.9615 Imp Vol2.1059 Bid4.5 Gamma0.0221 Theoretical5.05 Ask5.6 Theta-0.0271 Intrinsic Value4.98 Volume0 Vega0.0015 Time Value-4.98 Open Interest0 Rho0.0014 Delta / Theta-35.4602 S Put 9.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|9.00P Delta-0.1219 Imp Vol3.7076 Bid0 Gamma0.0304 Theoretical0.5 Ask0.5 Theta-0.1118 Intrinsic Value-4.98 Volume0 Vega0.0036 Time Value4.98 Open Interest0 Rho-0.0003 Delta / Theta1.0903
					13.98	Price @ Jan 31, 2026 20:36 GMT
0.35	-12.5%	0.3	0.4	592	14.00	0.4	5.26%	0.35	0.45	16
S Call 14.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: -12.5% SymbolS\|20260206\|14.00C Delta0.5075 Imp Vol0.4975 Bid0.3 Gamma0.4474 Theoretical0.35 Ask0.4 Theta-0.0303 Intrinsic Value-0.02 Volume592 Vega0.0071 Time Value0.37 Open Interest497 Rho0.0011 Delta / Theta-16.7449 S Put 14.00 Exp: Feb 06, 2026 Last: 0.4 Chg.: 5.26% SymbolS\|20260206\|14.00P Delta-0.4913 Imp Vol0.5504 Bid0.35 Gamma0.4049 Theoretical0.4 Ask0.45 Theta-0.0322 Intrinsic Value0.02 Volume16 Vega0.0071 Time Value0.38 Open Interest92 Rho-0.001 Delta / Theta15.2801
0.2	-20%	0.15	0.25	429	14.50	0.67	-5.63%	0.65	0.75	13
S Call 14.50 Exp: Feb 06, 2026 Last: 0.2 Chg.: -20% SymbolS\|20260206\|14.50C Delta0.3201 Imp Vol0.557 Bid0.15 Gamma0.3583 Theoretical0.2 Ask0.25 Theta-0.0302 Intrinsic Value-0.52 Volume429 Vega0.0064 Time Value0.72 Open Interest397 Rho0.0007 Delta / Theta-10.6065 S Put 14.50 Exp: Feb 06, 2026 Last: 0.67 Chg.: -5.63% SymbolS\|20260206\|14.50P Delta-0.7071 Imp Vol0.4896 Bid0.65 Gamma0.3934 Theoretical0.67 Ask0.75 Theta-0.0243 Intrinsic Value0.52 Volume13 Vega0.0062 Time Value0.15 Open Interest130 Rho-0.0014 Delta / Theta29.111
0.08	-20%	0.05	0.15	124	15.00	1.1	0%	1	1.4	4
S Call 15.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: -20% SymbolS\|20260206\|15.00C Delta0.1627 Imp Vol0.5352 Bid0.05 Gamma0.2564 Theoretical0.08 Ask0.15 Theta-0.0199 Intrinsic Value-1.02 Volume124 Vega0.0044 Time Value1.1 Open Interest606 Rho0.0004 Delta / Theta-8.1832 S Put 15.00 Exp: Feb 06, 2026 Last: 1.1 Chg.: 0% SymbolS\|20260206\|15.00P Delta-0.8314 Imp Vol0.5513 Bid1 Gamma0.2565 Theoretical1.1 Ask1.4 Theta-0.0198 Intrinsic Value1.02 Volume4 Vega0.0045 Time Value0.08 Open Interest72 Rho-0.0015 Delta / Theta42.0518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9240	-0.2795	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	13.98	-0.09	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M