Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.14 +0.76 +4.37%

24/07 - Closed. Currency in USD

After Hours

18.20

+0.06

+0.33%

1:54:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,824,077
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	12.7	14.1	2	5.00	0	0%	0	0.25	0
S Call 5.00 Exp: Jul 31, 2026 Last: 13.3 Chg.: 0% SymbolS\|20260731\|5.00C Delta0.9672 Imp Vol6.7668 Bid12.7 Gamma0.0043 Theoretical13.4 Ask14.1 Theta-0.0891 Intrinsic Value13.14 Volume2 Vega0.0018 Time Value0.16 Open Interest4 Rho0.0008 Delta / Theta-10.8537 S Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|5.00P Delta-0.0189 Imp Vol5.4642 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.045 Intrinsic Value-13.14 Volume0 Vega0.0012 Time Value13.14 Open Interest0 Rho-0.0001 Delta / Theta0.4195
0	0%	9.6	11.1	0	8.00	0	0%	0	0.25	0
S Call 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|8.00C Delta0.9526 Imp Vol4.2904 Bid9.6 Gamma0.0092 Theoretical10.35 Ask11.1 Theta-0.0766 Intrinsic Value10.14 Volume0 Vega0.0025 Time Value-10.14 Open Interest1 Rho0.0013 Delta / Theta-12.4433 S Put 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|8.00P Delta-0.0297 Imp Vol3.6001 Bid0 Gamma0.0075 Theoretical0.13 Ask0.25 Theta-0.0434 Intrinsic Value-10.14 Volume0 Vega0.0017 Time Value10.14 Open Interest0 Rho-0.0001 Delta / Theta0.6846
0	0%	8.6	10.1	0	9.00	0	0%	0	0.25	0
S Call 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|9.00C Delta0.9455 Imp Vol3.7528 Bid8.6 Gamma0.0117 Theoretical9.35 Ask10.1 Theta-0.0748 Intrinsic Value9.14 Volume0 Vega0.0028 Time Value-9.14 Open Interest11 Rho0.0015 Delta / Theta-12.6338 S Put 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|9.00P Delta-0.0342 Imp Vol3.139 Bid0 Gamma0.0096 Theoretical0.13 Ask0.25 Theta-0.0424 Intrinsic Value-9.14 Volume0 Vega0.0019 Time Value9.14 Open Interest0 Rho-0.0001 Delta / Theta0.8047
					18.14	Price @ Jul 24, 2026 20:36 GMT
0.45	50%	0.4	0.5	155	18.50	1.15	0%	0.8	0.95	0
S Call 18.50 Exp: Jul 31, 2026 Last: 0.45 Chg.: 50% SymbolS\|20260731\|18.50C Delta0.4147 Imp Vol0.6289 Bid0.4 Gamma0.2477 Theoretical0.45 Ask0.5 Theta-0.0445 Intrinsic Value-0.36 Volume155 Vega0.0098 Time Value0.81 Open Interest56 Rho0.0014 Delta / Theta-9.3143 S Put 18.50 Exp: Jul 31, 2026 Last: 1.15 Chg.: 0% SymbolS\|20260731\|18.50P Delta-0.5839 Imp Vol0.6409 Bid0.8 Gamma0.2436 Theoretical0.88 Ask0.95 Theta-0.0437 Intrinsic Value0.36 Volume0 Vega0.0098 Time Value0.79 Open Interest19 Rho-0.0019 Delta / Theta13.3522
0.3	50%	0.25	0.35	2,552	19.00	1.23	0%	1.15	1.3	13
S Call 19.00 Exp: Jul 31, 2026 Last: 0.3 Chg.: 50% SymbolS\|20260731\|19.00C Delta0.3056 Imp Vol0.6429 Bid0.25 Gamma0.2179 Theoretical0.3 Ask0.35 Theta-0.0408 Intrinsic Value-0.86 Volume2,552 Vega0.0088 Time Value1.16 Open Interest564 Rho0.001 Delta / Theta-7.4874 S Put 19.00 Exp: Jul 31, 2026 Last: 1.23 Chg.: 0% SymbolS\|20260731\|19.00P Delta-0.6912 Imp Vol0.6561 Bid1.15 Gamma0.2151 Theoretical1.23 Ask1.3 Theta-0.0402 Intrinsic Value0.86 Volume13 Vega0.0088 Time Value0.37 Open Interest10 Rho-0.0022 Delta / Theta17.1996
0.2	33.33%	0.15	0.25	58	19.50	0	0%	1.25	2.15	0
S Call 19.50 Exp: Jul 31, 2026 Last: 0.2 Chg.: 33.33% SymbolS\|20260731\|19.50C Delta0.2196 Imp Vol0.6627 Bid0.15 Gamma0.1783 Theoretical0.2 Ask0.25 Theta-0.0354 Intrinsic Value-1.36 Volume58 Vega0.0074 Time Value1.56 Open Interest1,054 Rho0.0007 Delta / Theta-6.1997 S Put 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolS\|20260731\|19.50P Delta-0.7425 Imp Vol0.7742 Bid1.25 Gamma0.1671 Theoretical1.7 Ask2.15 Theta-0.0435 Intrinsic Value1.36 Volume0 Vega0.0081 Time Value-1.36 Open Interest1 Rho-0.0023 Delta / Theta17.0821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
S	18.14	+0.76	+4.37%
Leverage Shares 3.	1,479.00	+83.25	+5.96%
8487	0.076	+0.002	+2.70%
ENH	7.980	-0.050	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K