Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.37 -0.25 -1.84%

18:22:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,285,731
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 13.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.8	9.2	0	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Feb 06, 2026 Last: 8.6 Chg.: 0% SymbolS\|20260206\|5.00C Delta0.9657 Imp Vol12.575 Bid7.8 Gamma0.0087 Theoretical8.5 Ask9.2 Theta-0.3344 Intrinsic Value8.26 Volume0 Vega0.0005 Time Value0.34 Open Interest4 Rho0.0001 Delta / Theta-2.8878 S Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|5.00P Delta-0.0165 Imp Vol10.0328 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.144 Intrinsic Value-8.26 Volume0 Vega0.0003 Time Value8.26 Open Interest0 Rho0 Delta / Theta0.1146
5.5	0%	4.9	6.1	0	8.00	0	0%	0	0.5	0
S Call 8.00 Exp: Feb 06, 2026 Last: 5.5 Chg.: 0% SymbolS\|20260206\|8.00C Delta0.9391 Imp Vol7.1953 Bid4.9 Gamma0.024 Theoretical5.5 Ask6.1 Theta-0.3036 Intrinsic Value5.26 Volume0 Vega0.0008 Time Value0.24 Open Interest6 Rho0.0002 Delta / Theta-3.0937 S Put 8.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|8.00P Delta-0.1115 Imp Vol10.3057 Bid0 Gamma0.0264 Theoretical0.5 Ask0.5 Theta-0.6832 Intrinsic Value-5.26 Volume0 Vega0.0013 Time Value5.26 Open Interest0 Rho-0.0001 Delta / Theta0.1632
4.5	0%	3.9	5.1	0	9.00	0	0%	0	0.5	0
S Call 9.00 Exp: Feb 06, 2026 Last: 4.5 Chg.: 0% SymbolS\|20260206\|9.00C Delta0.9256 Imp Vol5.8319 Bid3.9 Gamma0.0345 Theoretical4.5 Ask5.1 Theta-0.2875 Intrinsic Value4.26 Volume0 Vega0.001 Time Value0.24 Open Interest2 Rho0.0002 Delta / Theta-3.2195 S Put 9.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|9.00P Delta-0.1344 Imp Vol8.5317 Bid0 Gamma0.0363 Theoretical0.5 Ask0.5 Theta-0.6449 Intrinsic Value-4.26 Volume0 Vega0.0015 Time Value4.26 Open Interest0 Rho-0.0001 Delta / Theta0.2085
					13.26	Price @ Feb 05, 2026 16:10 GMT
0.13	-61.76%	0.15	0.25	46	13.50	0.35	0%	0.3	0.45	102
S Call 13.50 Exp: Feb 06, 2026 Last: 0.13 Chg.: -61.76% SymbolS\|20260206\|13.50C Delta0.42 Imp Vol0.9631 Bid0.15 Gamma0.5811 Theoretical0.2 Ask0.25 Theta-0.132 Intrinsic Value-0.24 Volume46 Vega0.0027 Time Value0.37 Open Interest90 Rho0.0001 Delta / Theta-3.1812 S Put 13.50 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolS\|20260206\|13.50P Delta-0.5816 Imp Vol0.9494 Bid0.3 Gamma0.5893 Theoretical0.35 Ask0.45 Theta-0.1288 Intrinsic Value0.24 Volume102 Vega0.0027 Time Value0.11 Open Interest245 Rho-0.0002 Delta / Theta4.5159
0.05	-64.29%	0	0.1	79	14.00	0.66	4.76%	0.65	0.8	5
S Call 14.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: -64.29% SymbolS\|20260206\|14.00C Delta0.1572 Imp Vol0.8875 Bid0 Gamma0.3879 Theoretical0.05 Ask0.1 Theta-0.0747 Intrinsic Value-0.74 Volume79 Vega0.0017 Time Value0.79 Open Interest684 Rho0.0001 Delta / Theta-2.1027 S Put 14.00 Exp: Feb 06, 2026 Last: 0.66 Chg.: 4.76% SymbolS\|20260206\|14.00P Delta-0.9604 Imp Vol0.52 Bid0.65 Gamma0.2381 Theoretical0.66 Ask0.8 Theta-0.0147 Intrinsic Value0.74 Volume5 Vega0.0006 Time Value-0.08 Open Interest124 Rho-0.0002 Delta / Theta65.3503
0.04	0%	0	0.1	0	14.50	0.96	1.05%	1.1	1.3	2
S Call 14.50 Exp: Feb 06, 2026 Last: 0.04 Chg.: 0% SymbolS\|20260206\|14.50C Delta0.1726 Imp Vol1.6063 Bid0 Gamma0.2277 Theoretical0.1 Ask0.1 Theta-0.1435 Intrinsic Value-1.24 Volume0 Vega0.0018 Time Value1.28 Open Interest1,600 Rho0.0001 Delta / Theta-1.2021 S Put 14.50 Exp: Feb 06, 2026 Last: 0.96 Chg.: 1.05% SymbolS\|20260206\|14.50P Delta-0.8892 Imp Vol1.2634 Bid1.1 Gamma0.2145 Theoretical1.2 Ask1.3 Theta-0.0824 Intrinsic Value1.24 Volume2 Vega0.0013 Time Value-0.28 Open Interest108 Rho-0.0003 Delta / Theta10.7904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,013.2	-487.7	-0.99%
US 500	6,809.0	-73.7	-1.07%
US Tech 100	24,613.9	-277.3	-1.11%
DAX Futures	24,516.0	-228.0	-0.92%
Dollar Index	97.725	+0.236	+0.24%

Gold	4,868.56	-82.24	-1.66%
Silver	75.225	-9.171	-10.87%
Crude Oil WTI	63.10	-2.04	-3.13%
Brent Oil	67.35	-2.11	-3.04%
Natural Gas	3.365	-0.100	-2.89%
Copper	5.8055	-0.0445	-0.76%
US Corn	432.88	+4.88	+1.14%

USD/ZAR	16.1979	+0.1284	+0.80%
EUR/USD	1.1792	-0.0013	-0.11%
GBP/USD	1.3537	-0.0126	-0.92%
USD/JPY	156.92	+0.23	+0.15%
GBP/JPY	212.46	-1.61	-0.75%
USD/CAD	1.3683	+0.0016	+0.12%
AUD/USD	0.6963	-0.0029	-0.41%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	13.37	-0.25	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.19M
Impala Platinum	28,154	-9.16%	4.48M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.31M
Gold Fields	82,732	-3.08%	1.82M
Valterra Platinum	140,978	-5.07%	1.73M
AngloGold Ashanti ADR	159,961	-3.58%	869.05K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.48M