Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.90 +0.08 +0.35%

18:06:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,898,629
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.47	-9.38%	9	10	2	13.00	0.15	0%	0	0.4	0
S Call 13.00 Exp: Oct 16, 2026 Last: 9.47 Chg.: -9.38% SymbolS\|20261016\|13.00C Delta0.9976 Imp Vol3.9738 Bid9 Gamma0.0016 Theoretical9.87 Ask10 Theta-0.0193 Intrinsic Value9.85 Volume2 Vega0.0001 Time Value-0.38 Open Interest27 Rho0.0004 Delta / Theta-51.8039 S Put 13.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolS\|20261016\|13.00P Delta-0.0475 Imp Vol7.297 Bid0 Gamma0.0113 Theoretical0.2 Ask0.4 Theta-0.4321 Intrinsic Value-9.85 Volume0 Vega0.0012 Time Value10 Open Interest2 Rho0 Delta / Theta0.1099
8.54	-5.22%	8	9	2	14.00	0.24	0%	0	0.4	0
S Call 14.00 Exp: Oct 16, 2026 Last: 8.54 Chg.: -5.22% SymbolS\|20261016\|14.00C Delta0.9973 Imp Vol3.4779 Bid8 Gamma0.002 Theoretical8.87 Ask9 Theta-0.0186 Intrinsic Value8.85 Volume2 Vega0.0001 Time Value-0.31 Open Interest28 Rho0.0004 Delta / Theta-53.4961 S Put 14.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolS\|20261016\|14.00P Delta-0.0532 Imp Vol6.4903 Bid0 Gamma0.014 Theoretical0.2 Ask0.4 Theta-0.421 Intrinsic Value-8.85 Volume0 Vega0.0013 Time Value9.09 Open Interest2 Rho0 Delta / Theta0.1265
7.41	-8.29%	7.4	8.1	2	15.00	0	0%	0	0.25	0
S Call 15.00 Exp: Oct 16, 2026 Last: 7.41 Chg.: -8.29% SymbolS\|20261016\|15.00C Delta0.997 Imp Vol3.0152 Bid7.4 Gamma0.0025 Theoretical7.87 Ask8.1 Theta-0.018 Intrinsic Value7.85 Volume2 Vega0.0001 Time Value-0.44 Open Interest36 Rho0.0004 Delta / Theta-55.3654 S Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|15.00P Delta-0.0446 Imp Vol5.1465 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.2896 Intrinsic Value-7.85 Volume0 Vega0.0011 Time Value7.85 Open Interest2 Rho0 Delta / Theta0.1539
					22.85	Price @ Oct 15, 2026 15:40 GMT
0.3	-31.82%	0.2	0.4	68	23.00	0.45	0%	0.25	0.7	0
S Call 23.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -31.82% SymbolS\|20261016\|23.00C Delta0.4498 Imp Vol0.757 Bid0.2 Gamma0.4369 Theoretical0.3 Ask0.4 Theta-0.1803 Intrinsic Value-0.15 Volume68 Vega0.0047 Time Value0.45 Open Interest580 Rho0.0003 Delta / Theta-2.4944 S Put 23.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolS\|20261016\|23.00P Delta-0.5434 Imp Vol0.8461 Bid0.25 Gamma0.3918 Theoretical0.48 Ask0.7 Theta-0.1996 Intrinsic Value0.15 Volume0 Vega0.0047 Time Value0.3 Open Interest732 Rho-0.0003 Delta / Theta2.7223
0.17	-39.29%	0.05	0.25	5	23.50	1.1	46.67%	0.65	1	5
S Call 23.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: -39.29% SymbolS\|20261016\|23.50C Delta0.2638 Imp Vol0.7991 Bid0.05 Gamma0.3418 Theoretical0.15 Ask0.25 Theta-0.1569 Intrinsic Value-0.65 Volume5 Vega0.0039 Time Value0.82 Open Interest1,111 Rho0.0002 Delta / Theta-1.6816 S Put 23.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 46.67% SymbolS\|20261016\|23.50P Delta-0.7101 Imp Vol0.9044 Bid0.65 Gamma0.3165 Theoretical0.83 Ask1 Theta-0.1837 Intrinsic Value0.65 Volume5 Vega0.0041 Time Value0.45 Open Interest875 Rho-0.0004 Delta / Theta3.8657
0.07	-46.15%	0	0.1	16	24.00	1.65	33.06%	0.95	1.6	5
S Call 24.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -46.15% SymbolS\|20261016\|24.00C Delta0.1151 Imp Vol0.7571 Bid0 Gamma0.2143 Theoretical0.05 Ask0.1 Theta-0.0882 Intrinsic Value-1.15 Volume16 Vega0.0023 Time Value1.22 Open Interest3,785 Rho0.0001 Delta / Theta-1.3037 S Put 24.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 33.06% SymbolS\|20261016\|24.00P Delta-0.7976 Imp Vol1.0739 Bid0.95 Gamma0.2196 Theoretical1.28 Ask1.6 Theta-0.1795 Intrinsic Value1.15 Volume5 Vega0.0034 Time Value0.5 Open Interest1,381 Rho-0.0004 Delta / Theta4.4424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,075.7	+453.4	+0.88%
US 500	7,727.7	+8.2	+0.11%
US Tech 100	29,790.5	-160.3	-0.54%
DAX Futures	25,488.0	+31.0	+0.12%
Dollar Index	101.963	-0.379	-0.37%

Gold	4,169.30	+61.40	+1.49%
Silver	57.153	+1.276	+2.28%
Crude Oil WTI	97.83	+2.74	+2.88%
Brent Oil	106.02	-0.04	-0.04%
Natural Gas	3.218	+0.020	+0.63%
Copper	6.5653	-0.0952	-1.43%
US Corn	479.88	-0.13	-0.03%

USD/ZAR	16.5391	-0.0470	-0.28%
EUR/USD	1.1202	+0.0049	+0.44%
GBP/USD	1.3249	+0.0057	+0.43%
USD/JPY	158.19	-0.13	-0.08%
GBP/JPY	209.60	+0.71	+0.34%
USD/CAD	1.4203	-0.0035	-0.25%
AUD/USD	0.6910	-0.0061	-0.88%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	22.90	+0.08	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.48M
Gold Fields	60,818	+2.53%	1.70M
AngloGold Ashanti ADR	150,428	+1.72%	986.54K
Naspers N	71,883	+1.43%	832.89K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	272.48K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K