Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.86 +0.04 +0.18%

20:21:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,852,989
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 23.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.69	-7.27%	9.6	10.3	3	13.00	0.15	0%	0	0.4	0
S Call 13.00 Exp: Oct 16, 2026 Last: 9.69 Chg.: -7.27% SymbolS\|20261016\|13.00C Delta0.9931 Imp Vol4.6372 Bid9.6 Gamma0.0035 Theoretical9.95 Ask10.3 Theta-0.0552 Intrinsic Value9.93 Volume3 Vega0.0002 Time Value-0.24 Open Interest27 Rho0.0004 Delta / Theta-17.9863 S Put 13.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolS\|20261016\|13.00P Delta-0.0472 Imp Vol7.325 Bid0 Gamma0.0112 Theoretical0.2 Ask0.4 Theta-0.4329 Intrinsic Value-9.93 Volume0 Vega0.0012 Time Value10.08 Open Interest2 Rho0 Delta / Theta0.109
8.78	-2.55%	8.6	9.3	14	14.00	0.24	0%	0	0.4	0
S Call 14.00 Exp: Oct 16, 2026 Last: 8.78 Chg.: -2.55% SymbolS\|20261016\|14.00C Delta0.9922 Imp Vol4.0803 Bid8.6 Gamma0.0044 Theoretical8.95 Ask9.3 Theta-0.054 Intrinsic Value8.93 Volume14 Vega0.0003 Time Value-0.15 Open Interest28 Rho0.0004 Delta / Theta-18.3761 S Put 14.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolS\|20261016\|14.00P Delta-0.0529 Imp Vol6.519 Bid0 Gamma0.0138 Theoretical0.2 Ask0.4 Theta-0.4218 Intrinsic Value-8.93 Volume0 Vega0.0013 Time Value9.17 Open Interest2 Rho0 Delta / Theta0.1253
7.84	-2.97%	7.7	8.2	13	15.00	0	0%	0	0.25	0
S Call 15.00 Exp: Oct 16, 2026 Last: 7.84 Chg.: -2.97% SymbolS\|20261016\|15.00C Delta0.9912 Imp Vol3.5592 Bid7.7 Gamma0.0056 Theoretical7.95 Ask8.2 Theta-0.0527 Intrinsic Value7.93 Volume13 Vega0.0003 Time Value-0.09 Open Interest36 Rho0.0004 Delta / Theta-18.821 S Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|15.00P Delta-0.0442 Imp Vol5.1741 Bid0 Gamma0.015 Theoretical0.12 Ask0.25 Theta-0.2902 Intrinsic Value-7.93 Volume0 Vega0.0011 Time Value7.93 Open Interest2 Rho0 Delta / Theta0.1524
					22.93	Price @ Oct 15, 2026 18:10 GMT
0.35	-20.45%	0.25	0.4	73	23.00	0.4	-11.11%	0.3	0.5	1
S Call 23.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -20.45% SymbolS\|20261016\|23.00C Delta0.4797 Imp Vol0.7412 Bid0.25 Gamma0.4479 Theoretical0.33 Ask0.4 Theta-0.1784 Intrinsic Value-0.07 Volume73 Vega0.0048 Time Value0.42 Open Interest580 Rho0.0003 Delta / Theta-2.6894 S Put 23.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolS\|20261016\|23.00P Delta-0.5193 Imp Vol0.7669 Bid0.3 Gamma0.4331 Theoretical0.4 Ask0.5 Theta-0.1823 Intrinsic Value0.07 Volume1 Vega0.0048 Time Value0.33 Open Interest732 Rho-0.0003 Delta / Theta2.8491
0.2	-28.57%	0.1	0.2	8	23.50	1.1	46.67%	0.65	0.95	5
S Call 23.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: -28.57% SymbolS\|20261016\|23.50C Delta0.2754 Imp Vol0.7514 Bid0.1 Gamma0.3702 Theoretical0.15 Ask0.2 Theta-0.1513 Intrinsic Value-0.57 Volume8 Vega0.004 Time Value0.77 Open Interest1,111 Rho0.0002 Delta / Theta-1.8209 S Put 23.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 46.67% SymbolS\|20261016\|23.50P Delta-0.6764 Imp Vol0.9602 Bid0.65 Gamma0.3119 Theoretical0.8 Ask0.95 Theta-0.2056 Intrinsic Value0.57 Volume5 Vega0.0043 Time Value0.53 Open Interest875 Rho-0.0004 Delta / Theta3.29
0.08	-38.46%	0.05	0.1	18	24.00	1.65	33.06%	0.75	1.6	5
S Call 24.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -38.46% SymbolS\|20261016\|24.00C Delta0.1501 Imp Vol0.8184 Bid0.05 Gamma0.2375 Theoretical0.08 Ask0.1 Theta-0.115 Intrinsic Value-1.07 Volume18 Vega0.0028 Time Value1.15 Open Interest3,785 Rho0.0001 Delta / Theta-1.306 S Put 24.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 33.06% SymbolS\|20261016\|24.00P Delta-0.8147 Imp Vol0.9416 Bid0.75 Gamma0.2367 Theoretical1.18 Ask1.6 Theta-0.1493 Intrinsic Value1.07 Volume5 Vega0.0032 Time Value0.58 Open Interest1,381 Rho-0.0004 Delta / Theta5.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,072.6	+450.3	+0.87%
US 500	7,720.4	+0.9	+0.01%
US Tech 100	29,746.4	-204.4	-0.68%
DAX Futures	25,518.0	+26.0	+0.10%
Dollar Index	101.813	-0.529	-0.52%

Gold	4,176.65	+6.55	+0.16%
Silver	57.170	+0.010	+0.02%
Crude Oil WTI	98.03	+2.94	+3.09%
Brent Oil	105.97	-0.09	-0.08%
Natural Gas	3.226	+0.028	+0.88%
Copper	6.5538	-0.0062	-0.09%
US Corn	478.25	-1.75	-0.36%

USD/ZAR	16.5090	-0.0771	-0.46%
EUR/USD	1.1217	+0.0064	+0.57%
GBP/USD	1.3276	+0.0084	+0.64%
USD/JPY	158.07	-0.25	-0.16%
GBP/JPY	209.86	+0.97	+0.46%
USD/CAD	1.4185	-0.0053	-0.37%
AUD/USD	0.6918	-0.0053	-0.76%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	22.86	+0.04	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K