Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.60 +0.63 +3.68%

21:59:59 - Closed. Currency in USD

After Hours

17.66

+0.06

+0.34%

23:28:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,910,869
Bid/Ask: 0.00 / 0.00
Day's Range: 17.24 - 17.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.87	6.36%	12.5	12.8	3	5.00	0.05	0%	0	0.05	1
S Call 5.00 Exp: Jul 02, 2026 Last: 12.87 Chg.: 6.36% SymbolS\|20260702\|5.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.6 Volume3 Vega0 Time Value0.27 Open Interest7 Rho0 Delta / Theta0 S Put 5.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260702\|5.00P Delta-0.0063 Imp Vol10.9444 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0903 Intrinsic Value-12.6 Volume1 Vega0.0002 Time Value12.65 Open Interest1 Rho0 Delta / Theta0.07
10.75	13.16%	10.5	11	3	7.00	0.01	-80%	0	0.05	10
S Call 7.00 Exp: Jul 02, 2026 Last: 10.75 Chg.: 13.16% SymbolS\|20260702\|7.00C Delta0.9869 Imp Vol8.9074 Bid10.5 Gamma0.0041 Theoretical10.75 Ask11 Theta-0.1397 Intrinsic Value10.6 Volume3 Vega0.0003 Time Value0.15 Open Interest3 Rho0.0002 Delta / Theta-7.0645 S Put 7.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolS\|20260702\|7.00P Delta-0.0086 Imp Vol8.1746 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0884 Intrinsic Value-10.6 Volume10 Vega0.0002 Time Value10.61 Open Interest19 Rho0 Delta / Theta0.0972
9.8	14.35%	9.5	10	6	8.00	0.01	-80%	0	0.05	9
S Call 8.00 Exp: Jul 02, 2026 Last: 9.8 Chg.: 14.35% SymbolS\|20260702\|8.00C Delta0.9849 Imp Vol7.7251 Bid9.5 Gamma0.0053 Theoretical9.75 Ask10 Theta-0.1373 Intrinsic Value9.6 Volume6 Vega0.0004 Time Value0.2 Open Interest31 Rho0.0002 Delta / Theta-7.1747 S Put 8.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolS\|20260702\|8.00P Delta-0.0099 Imp Vol7.0822 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0871 Intrinsic Value-9.6 Volume9 Vega0.0002 Time Value9.61 Open Interest2 Rho0 Delta / Theta0.1142
					17.6	Price @ Jul 01, 2026 20:10 GMT
0.12	140%	0.1	0.15	89	18.00	1.25	0%	0.35	0.45	0
S Call 18.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 140% SymbolS\|20260702\|18.00C Delta0.322 Imp Vol0.6549 Bid0.1 Gamma0.5908 Theoretical0.13 Ask0.15 Theta-0.1094 Intrinsic Value-0.4 Volume89 Vega0.0033 Time Value0.52 Open Interest85 Rho0.0002 Delta / Theta-2.9446 S Put 18.00 Exp: Jul 02, 2026 Last: 1.25 Chg.: 0% SymbolS\|20260702\|18.00P Delta-0.6948 Imp Vol0.5989 Bid0.35 Gamma0.632 Theoretical0.4 Ask0.45 Theta-0.0962 Intrinsic Value0.4 Volume0 Vega0.0032 Time Value0.85 Open Interest19 Rho-0.0003 Delta / Theta7.2239
0.05	0%	0	0.1	28	18.50	1.71	0%	0.6	1	0
S Call 18.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260702\|18.50C Delta0.1409 Imp Vol0.7637 Bid0 Gamma0.3158 Theoretical0.05 Ask0.1 Theta-0.0793 Intrinsic Value-0.9 Volume28 Vega0.0021 Time Value0.95 Open Interest181 Rho0.0001 Delta / Theta-1.7755 S Put 18.50 Exp: Jul 02, 2026 Last: 1.71 Chg.: 0% SymbolS\|20260702\|18.50P Delta-0.965 Imp Vol0.4635 Bid0.6 Gamma0.1825 Theoretical0.8 Ask1 Theta-0.0156 Intrinsic Value0.9 Volume0 Vega0.0007 Time Value0.81 Open Interest1 Rho-0.0003 Delta / Theta62.0415
0.04	33.33%	0	0.05	8	19.00	1.3	0%	1.1	1.4	4
S Call 19.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 33.33% SymbolS\|20260702\|19.00C Delta0.0694 Imp Vol0.8957 Bid0 Gamma0.1607 Theoretical0.02 Ask0.05 Theta-0.0555 Intrinsic Value-1.4 Volume8 Vega0.0012 Time Value1.44 Open Interest57 Rho0 Delta / Theta-1.2509 S Put 19.00 Exp: Jul 02, 2026 Last: 1.3 Chg.: 0% SymbolS\|20260702\|19.00P Delta-0.9751 Imp Vol0.6857 Bid1.1 Gamma0.0928 Theoretical1.3 Ask1.4 Theta-0.0174 Intrinsic Value1.4 Volume4 Vega0.0005 Time Value-0.1 Open Interest5 Rho-0.0003 Delta / Theta55.9037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,254.4	-63.4	-0.12%
US 500	7,476.5	-22.3	-0.30%
US Tech 100	29,797.1	-479.3	-1.58%
DAX Futures	25,170.2	+34.2	+0.14%
Dollar Index	101.20	+0.24	+0.24%

Gold	4,044.60	+6.10	+0.15%
Silver	59.605	-0.317	-0.53%
Crude Oil WTI	68.09	-1.41	-2.03%
Brent Oil	71.19	0.00	0.00%
Natural Gas	3.211	-0.064	-1.95%
Copper	6.1553	-0.0987	-1.58%
US Corn	443.00	+7.00	+1.61%

USD/ZAR	16.3908	-0.0117	-0.07%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3278	+0.0001	+0.01%
USD/JPY	162.56	0.00	0.00%
GBP/JPY	215.89	+0.03	+0.01%
USD/CAD	1.4213	-0.0002	-0.01%
AUD/USD	0.6897	+0.0005	+0.07%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
S	17.60	+0.63	+3.68%
8487	0.053	0.000	0.00%
Leverage Shares 3.	1,673.25	+7.50	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K