Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.31 +5.87 +1.85%

11/09 - Closed. Currency in USD

After Hours

323.31

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,172,251
Bid/Ask: 0.00 / 0.00
Day's Range: 317.55 - 324.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.6	155.6	0	170.00	0	0%	0	2.15	0
SHW Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|170.00C Delta0.9994 Imp Vol1.4397 Bid151.6 Gamma0 Theoretical153.63 Ask155.6 Theta-0.0154 Intrinsic Value153.31 Volume0 Vega0.0007 Time Value-153.31 Open Interest0 Rho0.0326 Delta / Theta-64.9704 SHW Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|170.00P Delta-0.0224 Imp Vol2.5394 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4319 Intrinsic Value-153.31 Volume0 Vega0.0238 Time Value153.31 Open Interest6 Rho-0.0015 Delta / Theta0.0518
0	0%	146.7	150.6	0	175.00	0	0%	0	2.15	0
SHW Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|175.00C Delta0.9986 Imp Vol1.5153 Bid146.7 Gamma0.0001 Theoretical148.65 Ask150.6 Theta-0.028 Intrinsic Value148.31 Volume0 Vega0.0018 Time Value-148.31 Open Interest0 Rho0.0335 Delta / Theta-35.7016 SHW Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|175.00P Delta-0.0233 Imp Vol2.4383 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.429 Intrinsic Value-148.31 Volume0 Vega0.0247 Time Value148.31 Open Interest4 Rho-0.0015 Delta / Theta0.0543
0	0%	141.7	145.6	0	180.00	0	0%	0	2.15	0
SHW Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|180.00C Delta0.9987 Imp Vol1.4302 Bid141.7 Gamma0.0001 Theoretical143.65 Ask145.6 Theta-0.026 Intrinsic Value143.31 Volume0 Vega0.0016 Time Value-143.31 Open Interest0 Rho0.0344 Delta / Theta-38.4282 SHW Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|180.00P Delta-0.0242 Imp Vol2.34 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4259 Intrinsic Value-143.31 Volume0 Vega0.0255 Time Value143.31 Open Interest3 Rho-0.0016 Delta / Theta0.0569
					323.31	Price @ Sep 11, 2026 20:16 GMT
2.95	168.18%	1.3	2.9	10	330.00	9.2	-32.99%	7.9	9.6	2
SHW Call 330.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 168.18% SymbolSHW\|20260918\|330.00C Delta0.298 Imp Vol0.253 Bid1.3 Gamma0.0306 Theoretical2.1 Ask2.9 Theta-0.2874 Intrinsic Value-6.69 Volume10 Vega0.1553 Time Value9.64 Open Interest127 Rho0.0181 Delta / Theta-1.0366 SHW Put 330.00 Exp: Sep 18, 2026 Last: 9.2 Chg.: -32.99% SymbolSHW\|20260918\|330.00P Delta-0.6873 Imp Vol0.2761 Bid7.9 Gamma0.0288 Theoretical8.75 Ask9.6 Theta-0.299 Intrinsic Value6.69 Volume2 Vega0.1585 Time Value2.51 Open Interest416 Rho-0.0355 Delta / Theta2.2981
0.7	180%	0	1.8	2	340.00	24.19	0%	15.6	18.4	0
SHW Call 340.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 180% SymbolSHW\|20260918\|340.00C Delta0.1313 Imp Vol0.3102 Bid0 Gamma0.0153 Theoretical0.9 Ask1.8 Theta-0.2145 Intrinsic Value-16.69 Volume2 Vega0.0955 Time Value17.39 Open Interest187 Rho0.008 Delta / Theta-0.6122 SHW Put 340.00 Exp: Sep 18, 2026 Last: 24.19 Chg.: 0% SymbolSHW\|20260918\|340.00P Delta-0.8907 Imp Vol0.2875 Bid15.6 Gamma0.0148 Theoretical17 Ask18.4 Theta-0.1569 Intrinsic Value16.69 Volume0 Vega0.0835 Time Value7.5 Open Interest153 Rho-0.0379 Delta / Theta5.675
0.15	0%	0	2.35	0	350.00	0	0%	25.3	28.4	0
SHW Call 350.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolSHW\|20260918\|350.00C Delta0.1184 Imp Vol0.4637 Bid0 Gamma0.0095 Theoretical1.18 Ask2.35 Theta-0.2968 Intrinsic Value-26.69 Volume0 Vega0.0888 Time Value26.84 Open Interest636 Rho0.0071 Delta / Theta-0.399 SHW Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|350.00P Delta-0.9311 Imp Vol0.3796 Bid25.3 Gamma0.0079 Theoretical26.85 Ask28.4 Theta-0.1462 Intrinsic Value26.69 Volume0 Vega0.059 Time Value-26.69 Open Interest31 Rho-0.0357 Delta / Theta6.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	323.31	+5.87	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M