Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.51 -1.27 -0.40%

21:59:59 - Closed. Currency in USD

After Hours

319.51

0.00

0.00%

23:29:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,086
Bid/Ask: 0.00 / 0.00
Day's Range: 318.85 - 326.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.2	112	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00C Delta0.9989 Imp Vol0.695 Bid109.2 Gamma0.0001 Theoretical110.68 Ask112 Theta-0.0176 Intrinsic Value109.51 Volume0 Vega0.0016 Time Value-109.51 Open Interest0 Rho0.0803 Delta / Theta-56.8841 SHW Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00P Delta-0.032 Imp Vol1.251 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2004 Intrinsic Value-109.51 Volume0 Vega0.0451 Time Value109.51 Open Interest0 Rho-0.0041 Delta / Theta0.1597
0	0%	98.9	101.9	0	220.00	0	0%	0	2.15	0
SHW Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00C Delta0.9992 Imp Vol0.5861 Bid98.9 Gamma0 Theoretical100.69 Ask101.9 Theta-0.0166 Intrinsic Value99.51 Volume0 Vega0.0009 Time Value-99.51 Open Interest0 Rho0.0842 Delta / Theta-60.0303 SHW Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00P Delta-0.0351 Imp Vol1.1336 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.196 Intrinsic Value-99.51 Volume0 Vega0.0486 Time Value99.51 Open Interest0 Rho-0.0044 Delta / Theta0.1792
0	0%	88.9	92	0	230.00	0	0%	0	2.15	0
SHW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00C Delta0.9987 Imp Vol0.5556 Bid88.9 Gamma0.0001 Theoretical90.71 Ask92 Theta-0.0197 Intrinsic Value89.51 Volume0 Vega0.002 Time Value-89.51 Open Interest0 Rho0.088 Delta / Theta-50.824 SHW Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00P Delta-0.0388 Imp Vol1.0204 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1911 Intrinsic Value-89.51 Volume0 Vega0.0527 Time Value89.51 Open Interest0 Rho-0.0048 Delta / Theta0.2028
					319.51	Price @ Oct 02, 2026 20:16 GMT
6.2	-15.3%	5.6	7.1	4	320.00	6.1	1.67%	5.2	6.8	5
SHW Call 320.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: -15.3% SymbolSHW\|20261016\|320.00C Delta0.5315 Imp Vol0.237 Bid5.6 Gamma0.0267 Theoretical6.35 Ask7.1 Theta-0.224 Intrinsic Value-0.49 Volume4 Vega0.2495 Time Value6.69 Open Interest334 Rho0.0629 Delta / Theta-2.3725 SHW Put 320.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 1.67% SymbolSHW\|20261016\|320.00P Delta-0.471 Imp Vol0.2555 Bid5.2 Gamma0.0249 Theoretical6 Ask6.8 Theta-0.2169 Intrinsic Value0.49 Volume5 Vega0.2496 Time Value5.61 Open Interest143 Rho-0.0517 Delta / Theta2.1716
2.59	-14.24%	2.25	2.95	2	330.00	14.2	0%	10.7	13.2	0
SHW Call 330.00 Exp: Oct 16, 2026 Last: 2.59 Chg.: -14.24% SymbolSHW\|20261016\|330.00C Delta0.2832 Imp Vol0.241 Bid2.25 Gamma0.0224 Theoretical2.6 Ask2.95 Theta-0.1897 Intrinsic Value-10.49 Volume2 Vega0.2124 Time Value13.08 Open Interest213 Rho0.0338 Delta / Theta-1.4925 SHW Put 330.00 Exp: Oct 16, 2026 Last: 14.2 Chg.: 0% SymbolSHW\|20261016\|330.00P Delta-0.715 Imp Vol0.2478 Bid10.7 Gamma0.0239 Theoretical11.95 Ask13.2 Theta-0.1733 Intrinsic Value10.49 Volume0 Vega0.2126 Time Value3.71 Open Interest129 Rho-0.0703 Delta / Theta4.1252
0.79	-20.2%	0.7	1.3	2	340.00	0	0%	18.9	22	0
SHW Call 340.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: -20.2% SymbolSHW\|20261016\|340.00C Delta0.1278 Imp Vol0.2551 Bid0.7 Gamma0.0131 Theoretical1 Ask1.3 Theta-0.1227 Intrinsic Value-20.49 Volume2 Vega0.1312 Time Value21.28 Open Interest693 Rho0.0153 Delta / Theta-1.0419 SHW Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|340.00P Delta-0.8639 Imp Vol0.2707 Bid18.9 Gamma0.0131 Theoretical20.45 Ask22 Theta-0.1165 Intrinsic Value20.49 Volume0 Vega0.1359 Time Value-20.49 Open Interest125 Rho-0.0706 Delta / Theta7.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Copper	6.58	+0.04	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	319.51	-1.27	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K