Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.76 +0.42 +0.12%

11/11 - Closed. Currency in USD

Pre Market

357.53

+1.77

+0.50%

11:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,561,410
Bid/Ask: 0.00 / 0.00
Day's Range: 350.09 - 355.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.4	167	0	190.00	0	0%	0	2.15	0
SHW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00C Delta0.9947 Imp Vol1.6289 Bid163.4 Gamma0.0002 Theoretical165.2 Ask167 Theta-0.0847 Intrinsic Value165.03 Volume0 Vega0.0081 Time Value-165.03 Open Interest0 Rho0.0463 Delta / Theta-11.7434 SHW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00P Delta-0.0215 Imp Vol2.1474 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3415 Intrinsic Value-165.03 Volume0 Vega0.0287 Time Value165.03 Open Interest0 Rho-0.002 Delta / Theta0.0629
0	0%	158.4	162	0	195.00	0	0%	0	2.15	0
SHW Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00C Delta0.9947 Imp Vol1.5608 Bid158.4 Gamma0.0002 Theoretical160.2 Ask162 Theta-0.083 Intrinsic Value160.03 Volume0 Vega0.0082 Time Value-160.03 Open Interest0 Rho0.0476 Delta / Theta-11.9803 SHW Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00P Delta-0.0223 Imp Vol2.0686 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3393 Intrinsic Value-160.03 Volume0 Vega0.0296 Time Value160.03 Open Interest0 Rho-0.0021 Delta / Theta0.0657
0	0%	153.3	156.7	0	200.00	0	0%	0	2.15	0
SHW Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00C Delta0.9994 Imp Vol1.1198 Bid153.3 Gamma0 Theoretical155.06 Ask156.7 Theta-0.0176 Intrinsic Value155.03 Volume0 Vega0.0008 Time Value-155.03 Open Interest4 Rho0.0492 Delta / Theta-56.8831 SHW Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00P Delta-0.0231 Imp Vol1.9916 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3371 Intrinsic Value-155.03 Volume0 Vega0.0305 Time Value155.03 Open Interest0 Rho-0.0021 Delta / Theta0.0687
					355.03	Price @ Nov 11, 2026 20:16 GMT
3.08	-41.89%	3.1	4.4	2	360.00	10	0%	8.5	10.3	1
SHW Call 360.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: -41.89% SymbolSHW\|20261120\|360.00C Delta0.3793 Imp Vol0.2608 Bid3.1 Gamma0.0262 Theoretical3.75 Ask4.4 Theta-0.3179 Intrinsic Value-4.97 Volume2 Vega0.212 Time Value8.05 Open Interest458 Rho0.0323 Delta / Theta-1.1931 SHW Put 360.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolSHW\|20261120\|360.00P Delta-0.6051 Imp Vol0.2997 Bid8.5 Gamma0.0231 Theoretical9.4 Ask10.3 Theta-0.3417 Intrinsic Value4.97 Volume1 Vega0.2144 Time Value5.03 Open Interest39 Rho-0.0455 Delta / Theta1.7708
1.09	-51.12%	1.1	2.05	6	370.00	0	0%	15.7	18.2	0
SHW Call 370.00 Exp: Nov 20, 2026 Last: 1.09 Chg.: -51.12% SymbolSHW\|20261120\|370.00C Delta0.1857 Imp Vol0.2839 Bid1.1 Gamma0.0169 Theoretical1.57 Ask2.05 Theta-0.2404 Intrinsic Value-14.97 Volume6 Vega0.1491 Time Value16.06 Open Interest1,422 Rho0.0159 Delta / Theta-0.7726 SHW Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|370.00P Delta-0.7885 Imp Vol0.3186 Bid15.7 Gamma0.0164 Theoretical16.95 Ask18.2 Theta-0.2666 Intrinsic Value14.97 Volume0 Vega0.1609 Time Value-14.97 Open Interest9 Rho-0.0541 Delta / Theta2.9577
0	0%	0.15	2.75	0	380.00	0	0%	25	27.2	0
SHW Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|380.00C Delta0.1374 Imp Vol0.383 Bid0.15 Gamma0.0103 Theoretical1.45 Ask2.75 Theta-0.2645 Intrinsic Value-24.97 Volume0 Vega0.1225 Time Value24.97 Open Interest220 Rho0.0117 Delta / Theta-0.5195 SHW Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|380.00P Delta-0.8771 Imp Vol0.3665 Bid25 Gamma0.0101 Theoretical26.1 Ask27.2 Theta-0.2113 Intrinsic Value24.97 Volume0 Vega0.1129 Time Value-24.97 Open Interest0 Rho-0.055 Delta / Theta4.1514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,628.56	+70.12	+0.07%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,509.5	+24.7	+0.05%
US 500	7,587.9	-31.4	-0.41%
US Tech 100	28,129.4	-244.8	-0.86%
DAX Futures	26,921.0	+194.0	+0.73%
Dollar Index	102.820	0.000	0.00%

Gold	3,953.00	-47.50	-1.19%
Silver	51.065	-0.937	-1.80%
Crude Oil WTI	86.08	-0.45	-0.52%
Brent Oil	92.39	-0.37	-0.40%
Natural Gas	3.276	+0.061	+1.90%
Copper	6.2058	-0.0842	-1.34%
US Corn	448.10	+0.10	+0.02%

USD/ZAR	16.6453	+0.0535	+0.32%
EUR/USD	1.1090	0.0000	0.00%
GBP/USD	1.3268	-0.0008	-0.06%
USD/JPY	159.68	-0.12	-0.08%
GBP/JPY	211.86	-0.28	-0.13%
USD/CAD	1.4247	-0.0004	-0.03%
AUD/USD	0.6827	-0.0021	-0.31%

Nampak	53,000	-400	-0.75%
MTN	23,308	+318	+1.38%
Standard Bank	31,522	+447	+1.44%
FirstRand Ltd	9,718	+76	+0.79%
Capitec	492,194	+694	+0.14%
African Rainbow Minerals	15,311	+140	+0.92%
Naspers	74,669	-783	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	355.76	+0.42	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,718	+0.79%	3.85M
MTN	23,308	+1.38%	1.27M
Gold Fields	61,195	-1.67%	626.49K
Naspers	74,640	-1.08%	535.60K
Valterra Platinum	115,897	-0.96%	318.02K
AngloGold Ashanti ADR	149,017	-3.08%	304.10K
Capitec	492,194	+0.14%	65.70K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+10.00%	2.12M
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
MC Mining	258	+3.20%	0.23K
Tharisa	2,389	+3.20%	0.85K
Sappi	1,075	+2.77%	1.98M
Brikor	15.00	0.00%	22.47K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	19.97K
Calgro M3 Holdings Ltd	340	-6.59%	169.52K
Lesaka Tech	6,119	-4.66%	11.50K
Afrimat	3,579	-3.32%	208.33K
AngloGold Ashanti ADR	149,017	-3.08%	304.10K
Copper 360	64.00	-3.03%	468.20K
Jubilee Metals Group	35.0	-2.78%	963.17K